UK markets closed

MFS Growth R1 (MFELX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
130.94+2.06 (+1.60%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024128.88128.88128.88128.88128.88-
01 May 2024127.49127.49127.49127.49127.49-
30 Apr 2024127.55127.55127.55127.55127.55-
29 Apr 2024129.98129.98129.98129.98129.98-
26 Apr 2024130.51130.51130.51130.51130.51-
25 Apr 2024127.68127.68127.68127.68127.68-
24 Apr 2024128.94128.94128.94128.94128.94-
23 Apr 2024129.20129.20129.20129.20129.20-
22 Apr 2024126.98126.98126.98126.98126.98-
19 Apr 2024125.60125.60125.60125.60125.60-
18 Apr 2024128.45128.45128.45128.45128.45-
17 Apr 2024129.33129.33129.33129.33129.33-
16 Apr 2024130.74130.74130.74130.74130.74-
15 Apr 2024130.60130.60130.60130.60130.60-
12 Apr 2024132.76132.76132.76132.76132.76-
11 Apr 2024134.72134.72134.72134.72134.72-
10 Apr 2024133.04133.04133.04133.04133.04-
09 Apr 2024133.81133.81133.81133.81133.81-
08 Apr 2024134.14134.14134.14134.14134.14-
05 Apr 2024134.32134.32134.32134.32134.32-
04 Apr 2024131.87131.87131.87131.87131.87-
03 Apr 2024133.68133.68133.68133.68133.68-
02 Apr 2024133.13133.13133.13133.13133.13-
01 Apr 2024133.99133.99133.99133.99133.99-
28 Mar 2024133.76133.76133.76133.76133.76-
27 Mar 2024133.89133.89133.89133.89133.89-
26 Mar 2024133.88133.88133.88133.88133.88-
25 Mar 2024134.46134.46134.46134.46134.46-
22 Mar 2024135.34135.34135.34135.34135.34-
21 Mar 2024135.18135.18135.18135.18135.18-
20 Mar 2024134.51134.51134.51134.51134.51-
19 Mar 2024133.16133.16133.16133.16133.16-
18 Mar 2024132.21132.21132.21132.21132.21-
15 Mar 2024131.10131.10131.10131.10131.10-
14 Mar 2024132.66132.66132.66132.66132.66-
13 Mar 2024132.46132.46132.46132.46132.46-
12 Mar 2024132.92132.92132.92132.92132.92-
11 Mar 2024130.19130.19130.19130.19130.19-
08 Mar 2024131.32131.32131.32131.32131.32-
07 Mar 2024132.92132.92132.92132.92132.92-
06 Mar 2024130.95130.95130.95130.95130.95-
05 Mar 2024130.08130.08130.08130.08130.08-
04 Mar 2024132.04132.04132.04132.04132.04-
01 Mar 2024132.09132.09132.09132.09132.09-
29 Feb 2024130.46130.46130.46130.46130.46-
28 Feb 2024129.51129.51129.51129.51129.51-
27 Feb 2024129.81129.81129.81129.81129.81-
26 Feb 2024129.83129.83129.83129.83129.83-
23 Feb 2024130.26130.26130.26130.26130.26-
22 Feb 2024130.19130.19130.19130.19130.19-
21 Feb 2024125.82125.82125.82125.82125.82-
20 Feb 2024125.92125.92125.92125.92125.92-
16 Feb 2024127.29127.29127.29127.29127.29-
15 Feb 2024127.98127.98127.98127.98127.98-
14 Feb 2024128.05128.05128.05128.05128.05-
13 Feb 2024126.17126.17126.17126.17126.17-
12 Feb 2024127.85127.85127.85127.85127.85-
09 Feb 2024128.76128.76128.76128.76128.76-
08 Feb 2024127.19127.19127.19127.19127.19-
07 Feb 2024127.09127.09127.09127.09127.09-
06 Feb 2024125.30125.30125.30125.30125.30-
05 Feb 2024125.43125.43125.43125.43125.43-
02 Feb 2024125.31125.31125.31125.31125.31-
01 Feb 2024122.39122.39122.39122.39122.39-
31 Jan 2024120.39120.39120.39120.39120.39-
30 Jan 2024123.15123.15123.15123.15123.15-
29 Jan 2024123.21123.21123.21123.21123.21-
26 Jan 2024121.76121.76121.76121.76121.76-
25 Jan 2024121.88121.88121.88121.88121.88-
24 Jan 2024121.18121.18121.18121.18121.18-
23 Jan 2024120.58120.58120.58120.58120.58-
22 Jan 2024120.22120.22120.22120.22120.22-
19 Jan 2024119.88119.88119.88119.88119.88-
18 Jan 2024118.11118.11118.11118.11118.11-
17 Jan 2024116.52116.52116.52116.52116.52-
16 Jan 2024117.01117.01117.01117.01117.01-
12 Jan 2024117.03117.03117.03117.03117.03-
11 Jan 2024116.64116.64116.64116.64116.64-
10 Jan 2024116.28116.28116.28116.28116.28-
09 Jan 2024115.01115.01115.01115.01115.01-
08 Jan 2024114.67114.67114.67114.67114.67-
05 Jan 2024112.42112.42112.42112.42112.42-
04 Jan 2024112.35112.35112.35112.35112.35-
03 Jan 2024112.74112.74112.74112.74112.74-
02 Jan 2024113.60113.60113.60113.60113.60-
29 Dec 2023115.39115.39115.39115.39115.39-
28 Dec 2023115.60115.60115.60115.60115.60-
27 Dec 2023115.49115.49115.49115.49115.49-
26 Dec 2023115.37115.37115.37115.37115.37-
22 Dec 2023115.14115.14115.14115.14115.14-
21 Dec 2023115.10115.10115.10115.10115.10-
20 Dec 2023113.82113.82113.82113.82113.82-
19 Dec 2023115.20115.20115.20115.20115.20-
19 Dec 20230 Dividend
19 Dec 20237.907 Capital gain
18 Dec 2023122.67122.67122.67122.67114.76-
15 Dec 2023121.66121.66121.66121.66113.82-
14 Dec 2023121.31121.31121.31121.31113.49-
13 Dec 2023122.35122.35122.35122.35114.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...