mF International Limited (MFI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 1.3000 | 1.3400 | 1.1300 | 1.2000 | 1.2000 | 902,800 |
| 03 May 2024 | 1.4500 | 1.5000 | 1.3200 | 1.3400 | 1.3400 | 964,300 |
| 02 May 2024 | 1.4000 | 1.4300 | 1.3200 | 1.4000 | 1.4000 | 1,561,700 |
| 01 May 2024 | 1.4800 | 1.5900 | 1.4100 | 1.4700 | 1.4700 | 1,468,400 |
| 30 Apr 2024 | 1.6600 | 1.7000 | 1.4300 | 1.6100 | 1.6100 | 1,874,000 |
| 29 Apr 2024 | 1.7500 | 1.9000 | 1.5100 | 1.6700 | 1.6700 | 3,549,800 |
| 26 Apr 2024 | 10.7000 | 12.5000 | 1.7000 | 2.3300 | 2.3300 | 21,226,200 |
| 25 Apr 2024 | 10.6900 | 11.3770 | 10.3000 | 10.4400 | 10.4400 | 575,900 |
| 24 Apr 2024 | 9.7500 | 10.9400 | 8.7800 | 10.4700 | 10.4700 | 387,600 |
| 23 Apr 2024 | 10.1800 | 14.4900 | 7.8170 | 10.0000 | 10.0000 | 1,135,700 |
| 22 Apr 2024 | 7.6000 | 12.6800 | 7.6000 | 12.2900 | 12.2900 | 3,409,200 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.