Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240517C00007500 | 2024-04-26 3:47PM EDT | 7.50 | 0.70 | 0.65 | 0.95 | -0.20 | -22.22% | 110 | 200 | 79.69% |
| MFIN240517C00010000 | 2024-04-01 9:42AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 277 | 77.73% |
| MFIN240517C00012500 | 2024-02-20 4:04PM EDT | 12.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 13 | 534 | 160.55% |
| MFIN240517C00015000 | 2023-12-26 3:10PM EDT | 15.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 187.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240517P00005000 | 2024-04-24 2:15PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 397 | 402 | 139.84% |
| MFIN240517P00007500 | 2024-04-26 11:17AM EDT | 7.50 | 0.42 | 0.35 | 0.45 | +0.12 | +40.00% | 2 | 3,192 | 81.05% |
| MFIN240517P00010000 | 2024-03-13 3:30PM EDT | 10.00 | 2.40 | 2.35 | 2.65 | 0.00 | - | 4 | 31 | 141.21% |
| MFIN240517P00012500 | 2023-12-29 12:59PM EDT | 12.50 | 3.00 | 2.35 | 3.60 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.