Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240816C00007500 | 2024-05-10 9:30AM EDT | 7.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MFIN240816C00010000 | 2024-05-21 10:56AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MFIN240816C00012500 | 2024-04-29 12:22PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240816P00005000 | 2024-03-26 2:59PM EDT | 5.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 267 | 267 | 87.11% |
| MFIN240816P00007500 | 2024-05-13 3:14PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MFIN240816P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.