UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
73.98 +0.73 (+1.00%) GOLD FUTURES
2,372.40 +25.00 (+1.07%) DOW
38,736.87 +25.58 (+0.07%) Bitcoin GBP
55,830.50 +437.72 (+0.79%)
Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN241115C00007500 | 2024-05-07 10:53AM EDT | 7.50 | 1.15 | 0.85 | 2.95 | 0.00 | - | 2 | 3 | 74.02% |
| MFIN241115C00010000 | 2024-05-20 1:24PM EDT | 10.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 71.19% |
| MFIN241115C00012500 | 2024-05-28 11:22AM EDT | 12.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 4 | 13 | 58.20% |
Putsfor15 November 2024
© 2024 Yahoo. All rights reserved.