Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN250117C00005000 | 2024-01-09 10:31AM EDT | 5.00 | 5.00 | 2.65 | 7.40 | 0.00 | - | - | 1 | 219.14% |
| MFIN250117C00007500 | 2024-05-13 1:40PM EDT | 7.50 | 1.40 | 0.95 | 2.30 | 0.00 | - | 21 | 163 | 73.24% |
| MFIN250117C00010000 | 2024-04-25 12:36PM EDT | 10.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 51 | 60.64% |
| MFIN250117C00012500 | 2024-05-28 12:15PM EDT | 12.50 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 1,337 | 54.49% |
| MFIN250117C00015000 | 2023-12-20 2:01PM EDT | 15.00 | 0.60 | 0.20 | 0.60 | 0.00 | - | 1 | 9 | 80.86% |
| MFIN250117C00017500 | 2023-12-18 4:50PM EDT | 17.50 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 2 | 80.47% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN250117P00007500 | 2024-06-21 3:43PM EDT | 7.50 | 1.00 | 0.00 | 1.30 | +0.28 | +38.89% | 1 | 103 | 57.52% |
© 2024 Yahoo. All rights reserved.