Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN260116C00010000 | 2024-05-06 10:36AM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MFIN260116C00012500 | 2024-01-17 12:13PM EDT | 12.50 | 1.20 | 0.05 | 1.70 | 0.00 | - | 1 | 5 | 68.09% |
| MFIN260116C00015000 | 2024-05-06 11:49AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MFIN260116C00017500 | 2023-12-28 11:38AM EDT | 17.50 | 1.00 | 0.15 | 1.00 | 0.00 | - | - | 1 | 54.98% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN260116P00002500 | 2024-02-20 10:32AM EDT | 2.50 | 0.45 | 0.20 | 0.55 | 0.00 | - | - | 46 | 91.21% |
| MFIN260116P00005000 | 2024-05-09 2:31PM EDT | 5.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MFIN260116P00007500 | 2024-05-31 12:41PM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.