UK markets open in 3 hours 27 minutes
NIKKEI 225
38,527.60 -309.86 (-0.80%) HANG SENG
18,541.06 +96.95 (+0.53%) CRUDE OIL
73.25 0.00 (0.00%) GOLD FUTURES
2,354.90 +7.50 (+0.32%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,479.45 +1,311.84 (+2.42%)
Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240621C00007500 | 2024-05-31 11:40AM EDT | 7.50 | 1.20 | 0.00 | 1.15 | 0.00 | - | 5 | 185 | 108.98% |
| MFIN240621C00010000 | 2024-05-21 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 80.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240621P00005000 | 2024-05-06 3:21PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 128.13% |
| MFIN240621P00007500 | 2024-05-29 1:50PM EDT | 7.50 | 0.15 | 0.00 | 0.85 | 0.00 | - | 199 | 3,017 | 108.20% |
© 2024 Yahoo. All rights reserved.