The UK’s most expensive coastal town

Average home in this seaside town costs over £1m

Marifil Mines Limited (MFMLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0286

+0.0008

(+2.88%)

At close: 09:30AM EDT

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.0287	0.0287	0.0286	0.0286	0.0286	46,002
20 May 2024	0.0278	0.0278	0.0278	0.0278	0.0278	10,000
17 May 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
16 May 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
15 May 2024	0.0265	0.0265	0.0265	0.0265	0.0265	4,600
14 May 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
13 May 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
10 May 2024	0.0249	0.0280	0.0249	0.0280	0.0280	30,020
09 May 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
08 May 2024	0.0245	0.0258	0.0245	0.0249	0.0249	19,470
07 May 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
06 May 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
03 May 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
02 May 2024	0.0223	0.0223	0.0223	0.0223	0.0223	7,800
01 May 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
30 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
29 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	10,000
26 Apr 2024	0.0213	0.0213	0.0213	0.0213	0.0213	280
25 Apr 2024	0.0227	0.0232	0.0227	0.0227	0.0227	20,400
24 Apr 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
23 Apr 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
22 Apr 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
19 Apr 2024	0.0173	0.0173	0.0173	0.0173	0.0173	200
18 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
17 Apr 2024	0.0209	0.0210	0.0209	0.0210	0.0210	15,000
16 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	48,000
12 Apr 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
11 Apr 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
10 Apr 2024	0.0194	0.0194	0.0177	0.0177	0.0177	325
09 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
08 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
05 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
04 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
03 Apr 2024	0.0170	0.0185	0.0170	0.0185	0.0185	9,609
02 Apr 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
01 Apr 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
28 Mar 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
27 Mar 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
26 Mar 2024	0.0162	0.0162	0.0142	0.0142	0.0142	15,500
25 Mar 2024	0.0174	0.0180	0.0174	0.0180	0.0180	10,851
22 Mar 2024	0.0188	0.0188	0.0188	0.0188	0.0188	7,000
21 Mar 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
20 Mar 2024	0.0148	0.0148	0.0148	0.0148	0.0148	265
19 Mar 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
18 Mar 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
15 Mar 2024	0.0189	0.0189	0.0189	0.0189	0.0189	6,000
14 Mar 2024	0.0167	0.0167	0.0167	0.0167	0.0167	-
13 Mar 2024	0.0167	0.0167	0.0167	0.0167	0.0167	100
12 Mar 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
11 Mar 2024	0.0144	0.0144	0.0144	0.0144	0.0144	3,800
08 Mar 2024	0.0167	0.0167	0.0167	0.0167	0.0167	-
07 Mar 2024	0.0167	0.0167	0.0167	0.0167	0.0167	500
06 Mar 2024	0.0150	0.0170	0.0150	0.0165	0.0165	39,001
05 Mar 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
04 Mar 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
01 Mar 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
29 Feb 2024	0.0123	0.0123	0.0123	0.0123	0.0123	5,600
28 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,000
26 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
23 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
22 Feb 2024	0.0077	0.0099	0.0077	0.0099	0.0099	32,778
21 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
20 Feb 2024	0.0106	0.0111	0.0105	0.0111	0.0111	185,898
16 Feb 2024	0.0111	0.0111	0.0110	0.0110	0.0110	20,000
15 Feb 2024	0.0111	0.0111	0.0110	0.0110	0.0110	18,857
14 Feb 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
13 Feb 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
12 Feb 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
09 Feb 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
08 Feb 2024	0.0109	0.0121	0.0109	0.0121	0.0121	4,350
07 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	9,503
05 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
02 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
01 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
31 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
30 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 Jan 2024	0.0071	0.0110	0.0071	0.0110	0.0110	25,900
23 Jan 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
22 Jan 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
19 Jan 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
18 Jan 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
17 Jan 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
16 Jan 2024	0.0131	0.0136	0.0131	0.0136	0.0136	20,580
12 Jan 2024	0.0122	0.0122	0.0122	0.0122	0.0122	34,999
11 Jan 2024	0.0131	0.0131	0.0131	0.0131	0.0131	44,999
10 Jan 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
09 Jan 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
08 Jan 2024	0.0121	0.0121	0.0121	0.0121	0.0121	1,000
05 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	200
29 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	41,160
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,393.16-23.29(-0.28%)

FTSE 25020,714.68-68.69(-0.33%)

AIM806.44-0.65(-0.08%)

GBP/EUR1.1731+0.0025(+0.21%)

GBP/USD1.2728+0.0017(+0.13%)

Bitcoin GBP54,936.02-759.32(-1.36%)

The UK’s most expensive coastal town

Marifil Mines Limited (MFMLF)

FTSE 100
8,393.16
-23.29(-0.28%)

FTSE 250
20,714.68
-68.69(-0.33%)

AIM
806.44
-0.65(-0.08%)

GBP/EUR
1.1731
+0.0025(+0.21%)

GBP/USD
1.2728
+0.0017(+0.13%)

Bitcoin GBP
54,936.02
-759.32(-1.36%)