UK markets close in 4 hours 58 minutes

Mitsubishi UFJ Financial Group Inc (MFZ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
9.35+0.03 (+0.29%)
As of 08:03AM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20249.359.359.359.359.3510
29 Apr 20249.339.339.339.339.33-
26 Apr 20249.339.339.339.339.33-
25 Apr 20249.359.359.359.359.35-
24 Apr 20249.429.429.429.429.42-
23 Apr 20249.389.389.389.389.38-
22 Apr 20249.329.329.329.329.32-
19 Apr 20249.169.169.169.169.16-
18 Apr 20249.169.169.169.169.16-
17 Apr 20249.139.139.139.139.13-
16 Apr 20249.289.289.289.289.28-
15 Apr 20249.449.449.449.449.44-
12 Apr 20249.489.489.489.489.48-
11 Apr 20249.459.579.459.579.5710
10 Apr 20249.369.369.369.369.36-
09 Apr 20249.369.369.369.369.36-
08 Apr 20249.369.369.369.369.36-
05 Apr 20249.369.369.369.369.36-
04 Apr 20249.399.399.399.399.39-
03 Apr 20249.239.239.239.239.23-
02 Apr 20249.239.239.239.239.23-
28 Mar 20249.449.449.449.449.44-
28 Mar 202420.5 Dividend
27 Mar 20249.539.539.539.53-10.97-
26 Mar 20249.599.599.599.59-11.04-
25 Mar 20249.709.709.709.70-11.16-
22 Mar 20249.729.729.729.72-11.19-
21 Mar 20249.469.469.469.46-10.88-
20 Mar 20249.329.329.329.32-10.73-
19 Mar 20249.389.389.389.38-10.80-
18 Mar 20249.399.399.399.39-10.80-
15 Mar 20249.389.389.389.38-10.79-
14 Mar 20249.389.389.389.38-10.79-
13 Mar 20249.559.559.559.55-10.99-
12 Mar 20249.569.569.569.56-11.01-
11 Mar 20249.769.769.769.76-11.23-
08 Mar 202410.0310.0310.0310.03-11.54-
07 Mar 20249.959.959.959.95-11.45-
06 Mar 20249.769.769.769.76-11.23-
05 Mar 20249.739.739.739.73-11.20-
04 Mar 20249.609.739.609.73-11.20300
01 Mar 20249.609.609.609.60-11.05-
29 Feb 20249.449.449.449.44-10.87-
28 Feb 20249.449.449.449.44-10.87-
27 Feb 20249.449.449.449.44-10.87-
26 Feb 20249.269.449.269.44-10.871,000
23 Feb 20249.149.149.149.14-10.52-
22 Feb 20249.099.099.099.09-10.46-
21 Feb 20249.149.149.149.14-10.52-
20 Feb 20249.209.229.209.22-10.61300
19 Feb 20249.209.209.209.20-10.59-
16 Feb 20248.868.868.868.86-10.20-
15 Feb 20248.748.748.748.74-10.06-
14 Feb 20248.748.748.748.74-10.06-
13 Feb 20248.748.748.748.74-10.06-
12 Feb 20248.608.608.608.60-9.89-
09 Feb 20248.598.598.568.56-9.861,000
08 Feb 20248.678.678.678.67-9.98-
07 Feb 20248.828.828.828.82-10.15-
06 Feb 20248.828.828.828.82-10.15-
05 Feb 20248.939.048.938.97-10.322,000
02 Feb 20248.758.758.758.75-10.07-
01 Feb 20248.718.758.718.75-10.07700
31 Jan 20248.558.558.558.55-9.84-
30 Jan 20248.518.518.518.51-9.79-
29 Jan 20248.518.518.518.51-9.79-
26 Jan 20248.458.458.458.45-9.73-
25 Jan 20248.568.568.568.56-9.85-
24 Jan 20248.568.568.568.56-9.85-
23 Jan 20248.138.138.138.13-9.35-
22 Jan 20248.068.068.068.06-9.27-
19 Jan 20248.068.068.068.06-9.27-
18 Jan 20248.108.108.108.10-9.32-
17 Jan 20248.108.108.108.10-9.32-
16 Jan 20248.108.108.108.10-9.32-
15 Jan 20248.008.008.008.00-9.21-
12 Jan 20248.008.008.008.00-9.21-
11 Jan 20248.018.018.018.01-9.21-
10 Jan 20247.957.957.957.95-9.15-
09 Jan 20247.957.957.957.95-9.15-
08 Jan 20247.957.957.957.95-9.15-
05 Jan 20247.877.877.877.87-9.05-
04 Jan 20247.767.767.767.76-8.92-
03 Jan 20247.727.727.727.72-8.88-
02 Jan 20247.717.717.717.71-8.87-
29 Dec 20237.717.717.717.71-8.87-
28 Dec 20237.717.717.717.71-8.87-
27 Dec 20237.717.717.717.71-8.87-
22 Dec 20237.727.727.727.72-8.88-
21 Dec 20237.597.597.597.59-8.73-
20 Dec 20237.597.597.597.59-8.73-
19 Dec 20237.597.597.597.59-8.73-
18 Dec 20237.767.767.767.76-8.92-
15 Dec 20237.787.787.787.78-8.95-
14 Dec 20238.008.008.008.00-9.21-
13 Dec 20238.108.108.108.10-9.32-
12 Dec 20238.108.108.108.10-9.32-
11 Dec 20238.128.128.128.12-9.34-
08 Dec 20238.058.058.058.05-9.26-
07 Dec 20237.927.927.917.91-9.101,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...