UK markets closed

Mitsubishi UFJ Financial Group Inc (MFZA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
9.350.00 (0.00%)
As of 08:06AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20249.359.359.359.359.3550
06 May 20249.359.359.359.359.35-
03 May 20249.359.359.359.359.35-
02 May 20249.359.359.359.359.35-
30 Apr 20249.359.359.359.359.35-
29 Apr 20249.359.359.359.359.35-
26 Apr 20249.359.359.359.359.35-
25 Apr 20249.359.359.359.359.35-
24 Apr 20249.359.359.359.359.35-
23 Apr 20249.309.309.309.309.30-
22 Apr 20249.259.259.259.259.25-
19 Apr 20249.259.259.259.259.25-
18 Apr 20249.259.259.259.259.25-
17 Apr 20249.359.359.359.359.35-
16 Apr 20249.359.359.359.359.35-
15 Apr 20249.359.359.359.359.35-
12 Apr 20249.359.359.359.359.35-
11 Apr 20249.359.359.359.359.35-
10 Apr 20249.359.359.359.359.35-
09 Apr 20249.359.359.359.359.35-
08 Apr 20249.359.359.359.359.35-
05 Apr 20249.359.359.359.359.35-
04 Apr 20249.359.359.359.359.35-
03 Apr 20249.359.359.359.359.35-
02 Apr 20249.409.409.409.409.40-
28 Mar 20249.659.659.659.659.65-
27 Mar 20249.659.659.659.659.65-
26 Mar 20249.659.659.659.659.65-
25 Mar 20249.659.659.659.659.65-
22 Mar 20249.659.659.659.659.65-
21 Mar 20249.509.509.509.509.50-
20 Mar 20249.509.509.509.509.50-
19 Mar 20249.559.559.559.559.55-
18 Mar 20249.609.609.609.609.60-
15 Mar 20249.609.609.609.609.60-
14 Mar 20249.659.659.659.659.65-
13 Mar 20249.709.709.709.709.70-
12 Mar 20249.709.709.709.709.70-
11 Mar 20249.959.959.959.959.95-
08 Mar 20249.959.959.959.959.95-
07 Mar 20249.859.859.859.859.85-
06 Mar 20249.759.759.759.759.75-
05 Mar 20249.659.659.659.659.65-
04 Mar 20249.559.559.559.559.55-
01 Mar 20249.559.559.559.559.55-
29 Feb 20249.359.359.359.359.35-
28 Feb 20249.359.359.359.359.35-
27 Feb 20249.259.259.259.259.25-
26 Feb 20249.159.159.159.159.15-
23 Feb 20249.059.059.059.059.05-
22 Feb 20249.059.059.059.059.05-
21 Feb 20249.059.059.059.059.05-
20 Feb 20249.059.059.059.059.05-
19 Feb 20248.958.958.958.958.95-
16 Feb 20248.758.758.758.758.75-
15 Feb 20248.758.758.758.758.75-
14 Feb 20248.708.708.708.708.70-
13 Feb 20248.708.708.708.708.70-
12 Feb 20248.708.708.708.708.70-
09 Feb 20248.708.708.708.708.70-
08 Feb 20248.758.758.758.758.75-
07 Feb 20248.758.758.758.758.75-
06 Feb 20248.758.758.758.758.75-
05 Feb 20248.758.758.758.758.75-
02 Feb 20248.658.658.658.658.65-
01 Feb 20248.658.658.658.658.65-
31 Jan 20248.558.558.558.558.55-
30 Jan 20248.558.558.558.558.5550
29 Jan 20248.558.558.558.558.55-
26 Jan 20248.558.558.558.558.55-
25 Jan 20248.558.558.558.558.55-
24 Jan 20248.508.508.508.508.50-
23 Jan 20248.058.058.058.058.05-
22 Jan 20248.008.008.008.008.00-
19 Jan 20248.008.008.008.008.00-
18 Jan 20248.008.008.008.008.00-
17 Jan 20248.008.008.008.008.00-
16 Jan 20248.008.008.008.008.00-
15 Jan 20248.008.008.008.008.00-
12 Jan 20248.008.008.008.008.00-
11 Jan 20248.008.008.008.008.00-
10 Jan 20248.008.008.008.008.00-
09 Jan 20248.008.008.008.008.00-
08 Jan 20247.957.957.957.957.95-
05 Jan 20247.807.807.807.807.80-
04 Jan 20247.707.707.707.707.70-
03 Jan 20247.707.707.707.707.70-
02 Jan 20247.707.707.707.707.70-
29 Dec 20237.657.657.657.657.65-
28 Dec 20237.657.657.657.657.65-
27 Dec 20237.657.657.657.657.65-
22 Dec 20237.657.657.657.657.65-
21 Dec 20237.657.657.657.657.65-
20 Dec 20237.657.657.657.657.65-
19 Dec 20237.707.707.707.707.70-
18 Dec 20237.857.857.857.857.85-
15 Dec 20238.008.008.008.008.00-
14 Dec 20238.058.058.058.058.05-
13 Dec 20238.058.058.058.058.05-
12 Dec 20238.058.058.058.058.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...