UK markets open in 19 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,190.76 +427.73 (+2.41%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,326.50 +15.50 (+0.67%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,935.69 -1,725.07 (-3.62%)
Mistras Group, Inc. (MG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240517C00005000 | 2024-03-18 1:30PM EDT | 5.00 | 4.05 | 3.30 | 5.20 | 0.00 | - | 50 | 15 | 216.41% |
| MG240517C00007500 | 2024-03-25 12:47PM EDT | 7.50 | 2.05 | 0.70 | 1.95 | 0.00 | - | 1 | 15 | 133.59% |
| MG240517C00010000 | 2024-04-16 2:02PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240517P00005000 | 2023-11-13 4:26PM EDT | 5.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | - | 1 | 244.53% |
| MG240517P00007500 | 2024-04-15 12:53PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MG240517P00010000 | 2024-04-18 2:03PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.