Mistras Group, Inc. (MG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240517C00010000 | 2024-04-16 2:02PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 51.56% |
| MG240621C00010000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 89 | 42.19% |
| MG240816C00010000 | 2024-05-06 2:58PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.80 | 0.00 | - | 5 | 175 | 62.11% |
| MG241115C00010000 | 2024-03-19 3:26PM EDT | 2024-11-15 | 1.20 | 0.70 | 1.25 | 0.00 | - | 80 | 80 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240517P00010000 | 2024-04-18 2:03PM EDT | 2024-05-17 | 1.25 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 112.89% |
© 2024 Yahoo. All rights reserved.