UK markets open in 38 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,478.24 -100.06 (-0.54%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,328.10 -3.10 (-0.13%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,688.52 -613.03 (-1.19%)
Mistras Group, Inc. (MG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240517C00007500 | 2024-05-06 3:14PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MG240816C00007500 | 2024-03-21 10:31AM EDT | 2024-08-16 | 2.50 | 0.65 | 3.20 | 0.00 | - | 2 | 12 | 60.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240517P00007500 | 2024-05-06 1:18PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MG240816P00007500 | 2024-04-02 2:52PM EDT | 2024-08-16 | 0.20 | 0.00 | 4.10 | 0.00 | - | 23 | 17 | 161.62% |
© 2024 Yahoo. All rights reserved.