UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,320.40 -10.80 (-0.46%) DOW
38,882.28 +30.01 (+0.08%) Bitcoin GBP
50,467.49 +129.55 (+0.26%)
Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +0.45 | +30.00% | 9 | 7 | 2024-05-17 | 0.35 | -0.15 | -30.00% | 105 | 665 |
| 2.40 | -0.05 | -2.04% | 30 | 296 | 2024-06-21 | 1.10 | -0.15 | -12.00% | 534 | 395 |
| 4.50 | 0.00 | - | 2 | 19 | 2024-09-20 | 2.55 | 0.00 | - | 24 | 106 |
| 6.70 | 0.00 | - | 2 | 2 | 2024-12-20 | 3.55 | 0.00 | - | 1 | 2 |
| 5.40 | 0.00 | - | 1 | 51 | 2025-01-17 | 3.40 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.