UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,311.60 +0.60 (+0.03%) DOW
38,157.71 +254.42 (+0.67%) Bitcoin GBP
47,165.49 +1,488.00 (+3.26%)
Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.05 | +5.88% | 26 | 456 | 2024-05-17 | 3.23 | 0.00 | - | 5 | 365 |
| 1.50 | +0.20 | +15.38% | 967 | 50,134 | 2024-06-21 | 3.40 | -0.27 | -7.36% | 3,426 | 95 |
| 2.65 | 0.00 | - | 7 | 15 | 2024-09-20 | 4.60 | +0.10 | +2.22% | 9 | 71 |
| 4.70 | 0.00 | - | 1 | 38 | 2024-12-20 | 5.40 | 0.00 | - | - | 1 |
| 4.30 | -0.07 | -1.60% | 23 | 22 | 2025-01-17 | 5.70 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.