UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.28 +0.28 (+0.35%) GOLD FUTURES
2,309.70 -1.30 (-0.06%) DOW
38,144.64 +241.35 (+0.64%) Bitcoin GBP
47,179.82 +1,478.02 (+3.23%)
Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.15 | +75.00% | 10 | 345 | 2024-05-17 | 4.50 | 0.00 | - | 1 | 393 |
| 0.80 | +0.05 | +6.67% | 46 | 233 | 2024-06-21 | 5.30 | 0.00 | - | 1 | 99 |
| 2.05 | +0.25 | +13.89% | 9 | 78 | 2024-09-20 | 6.50 | 0.00 | - | 1 | 51 |
| 3.08 | 0.00 | - | 1 | 37 | 2024-12-20 | - | - | - | - | - |
| 3.85 | 0.00 | - | 18 | 68 | 2025-01-17 | 7.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.