UK markets open in 5 hours 21 minutes
NIKKEI 225
38,262.98 +60.61 (+0.16%) HANG SENG
18,306.25 -7.61 (-0.04%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,317.20 -5.10 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,181.42 -879.41 (-1.76%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 5 | 12 | 2024-05-17 | 0.10 | +0.05 | +100.00% | 253 | 524 |
| 6.00 | 0.00 | - | 2 | 15 | 2024-06-21 | 0.60 | +0.15 | +33.33% | 1 | 675 |
| 7.40 | 0.00 | - | 1 | 10 | 2024-09-20 | 1.80 | +0.20 | +12.50% | 75 | 82 |
| 6.80 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.40 | 0.00 | - | 2 | 2 |
| 7.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 2.70 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.