UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.16 (+0.20%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,032.79 -1,241.42 (-2.47%)
Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.25 | +12.82% | 4 | 16 | 2024-05-17 | 0.24 | -0.17 | -41.46% | 7 | 560 |
| 2.80 | +0.40 | +16.67% | 29 | 317 | 2024-06-21 | 1.06 | -0.04 | -3.64% | 2 | 829 |
| 4.50 | 0.00 | - | 2 | 19 | 2024-09-20 | 2.71 | +0.16 | +6.27% | 1 | 106 |
| 5.60 | -1.10 | -16.42% | 1 | 2 | 2024-12-20 | 3.38 | -0.17 | -4.79% | 1 | 2 |
| 5.40 | 0.00 | - | 7 | 57 | 2025-01-17 | 3.60 | +0.20 | +5.88% | 1 | 16 |
© 2024 Yahoo. All rights reserved.