UK markets closed

Australian Vintage Ltd (MGE.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
0.1890-0.0060 (-3.08%)
At close: 08:10AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.18900.18900.18900.18900.189033,000
16 May 20240.19500.19500.19500.19500.1950-
15 May 20240.19200.19200.19200.19200.1920-
14 May 20240.18500.18500.18500.18500.1850-
13 May 20240.18200.18200.18200.18200.1820-
10 May 20240.18900.18900.18900.18900.1890-
09 May 20240.19400.19400.19400.19400.1940-
08 May 20240.20200.20200.20200.20200.2020-
07 May 20240.20000.20000.20000.20000.2000-
06 May 20240.20200.20200.20200.20200.2020-
03 May 20240.20400.20400.20400.20400.2040-
02 May 20240.20600.20600.20600.20600.2060-
30 Apr 20240.21800.21800.21800.21800.2180-
29 Apr 20240.22600.22600.22600.22600.2260-
26 Apr 20240.22800.22800.22800.22800.2280-
25 Apr 20240.22600.22600.22600.22600.2260-
24 Apr 20240.22600.22600.22600.22600.2260-
23 Apr 20240.24200.24200.24200.24200.2420-
22 Apr 20240.24000.24000.24000.24000.2400-
19 Apr 20240.23600.23600.23600.23600.2360-
18 Apr 20240.24600.24600.24600.24600.2460-
17 Apr 20240.25400.25400.25400.25400.2540-
16 Apr 20240.25000.25000.25000.25000.2500-
15 Apr 20240.26000.26000.26000.26000.2600-
12 Apr 20240.27200.27200.27200.27200.2720-
11 Apr 20240.27800.27800.27800.27800.2780-
10 Apr 20240.27000.27000.27000.27000.2700-
09 Apr 20240.24600.24600.24600.24600.2460-
08 Apr 20240.23800.23800.23800.23800.2380-
05 Apr 20240.24400.24400.24400.24400.2440-
04 Apr 20240.23800.23800.23800.23800.2380-
03 Apr 20240.24200.24200.24200.24200.2420-
02 Apr 20240.24000.24000.24000.24000.2400-
28 Mar 20240.23000.23000.23000.23000.2300-
27 Mar 20240.22800.22800.22800.22800.2280-
26 Mar 20240.23400.23400.23400.23400.2340-
25 Mar 20240.23000.23000.23000.23000.2300-
22 Mar 20240.22800.22800.22800.22800.2280-
21 Mar 20240.23000.23000.23000.23000.2300-
20 Mar 20240.23000.23000.23000.23000.2300-
19 Mar 20240.22600.22600.22600.22600.2260-
18 Mar 20240.23200.23200.23200.23200.2320-
15 Mar 20240.23400.23400.23400.23400.2340-
14 Mar 20240.23600.23600.23600.23600.2360-
13 Mar 20240.23800.23800.23800.23800.2380-
12 Mar 20240.22000.22000.22000.22000.2200-
11 Mar 20240.21600.21600.21600.21600.2160-
08 Mar 20240.21600.21600.21600.21600.2160-
07 Mar 20240.21600.21600.21600.21600.2160-
06 Mar 20240.21400.21400.21400.21400.2140-
05 Mar 20240.21200.21200.21200.21200.2120-
04 Mar 20240.21200.21200.21200.21200.2120-
01 Mar 20240.20800.20800.20800.20800.2080-
29 Feb 20240.21600.21600.21600.21600.2160-
28 Feb 20240.21600.21600.21600.21600.2160-
27 Feb 20240.20800.20800.20800.20800.2080-
26 Feb 20240.20400.20400.20400.20400.2040-
23 Feb 20240.21000.21000.21000.21000.2100-
22 Feb 20240.19900.19900.19900.19900.1990-
21 Feb 20240.21000.21000.21000.21000.2100-
20 Feb 20240.21400.21400.21400.21400.2140-
19 Feb 20240.21400.21400.21400.21400.2140-
16 Feb 20240.21400.21400.21400.21400.2140-
15 Feb 20240.22000.22000.22000.22000.2200-
14 Feb 20240.22000.22000.22000.22000.2200-
13 Feb 20240.21400.21400.21400.21400.2140-
12 Feb 20240.21000.21000.21000.21000.2100-
09 Feb 20240.21200.21200.21200.21200.2120-
08 Feb 20240.22000.22000.22000.22000.2200-
07 Feb 20240.21200.21200.21200.21200.2120-
06 Feb 20240.21600.21600.21600.21600.2160-
05 Feb 20240.21400.21400.21400.21400.2140-
02 Feb 20240.21600.21600.21600.21600.2160-
01 Feb 20240.21600.21600.21600.21600.2160-
31 Jan 20240.21800.21800.21800.21800.2180-
30 Jan 20240.21800.21800.21800.21800.2180-
29 Jan 20240.21800.21800.21800.21800.2180-
26 Jan 20240.22800.22800.22800.22800.2280-
25 Jan 20240.22600.22600.22600.22600.2260-
24 Jan 20240.21600.21600.21600.21600.2160-
23 Jan 20240.21400.21400.21400.21400.2140-
22 Jan 20240.21400.21400.21400.21400.2140-
19 Jan 20240.21600.21600.21600.21600.2160-
18 Jan 20240.22200.22200.22200.22200.2220-
17 Jan 20240.22400.22400.22400.22400.2240-
16 Jan 20240.22600.22600.22600.22600.2260-
15 Jan 20240.22800.22800.22800.22800.2280-
12 Jan 20240.22800.22800.22800.22800.2280-
11 Jan 20240.22600.22600.22600.22600.2260-
10 Jan 20240.22200.22200.22200.22200.2220-
09 Jan 20240.22400.22400.22400.22400.2240-
08 Jan 20240.22000.22000.22000.22000.2200-
05 Jan 20240.21400.21400.21400.21400.2140-
04 Jan 20240.22200.22200.22200.22200.2220-
03 Jan 20240.22800.22800.22800.22800.2280-
02 Jan 20240.23400.23400.23400.23400.2340-
29 Dec 20230.23600.23600.23600.23600.2360-
28 Dec 20230.24200.24200.24200.24200.2420-
27 Dec 20230.24600.24600.24600.24600.2460-
22 Dec 20230.24800.24800.24800.24800.2480-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...