UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.86 -0.77 (-0.93%) GOLD FUTURES
2,308.20 -49.50 (-2.10%) DOW
38,068.28 -317.81 (-0.83%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
MGE Energy, Inc. (MGEE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGEE240517C00065000 | 2024-03-04 10:56AM EDT | 65.00 | 7.00 | 9.00 | 19.00 | 0.00 | - | 1 | 0 | 71.29% |
| MGEE240517C00075000 | 2024-01-17 10:30AM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MGEE240517C00080000 | 2024-03-06 11:11AM EDT | 80.00 | 6.00 | 0.10 | 4.50 | 0.00 | - | 1 | 4 | 75.49% |
| MGEE240517C00085000 | 2024-03-11 10:45AM EDT | 85.00 | 1.50 | 0.25 | 1.35 | 0.00 | - | 3 | 7 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGEE240517P00060000 | 2024-03-01 11:31AM EDT | 60.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 142.53% |
| MGEE240517P00065000 | 2024-02-29 12:28PM EDT | 65.00 | 2.50 | 0.10 | 0.80 | 0.00 | - | 7 | 26 | 64.06% |
| MGEE240517P00085000 | 2024-04-15 3:59PM EDT | 85.00 | 10.00 | 2.55 | 10.30 | 0.00 | - | 5 | 10 | 89.06% |
© 2024 Yahoo. All rights reserved.