UK markets open in 6 hours 25 minutes
NIKKEI 225
38,529.27 -305.83 (-0.79%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.23 -0.15 (-0.19%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,699.62 -1,009.54 (-1.99%)
MGE Energy, Inc. (MGEE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGEE240517C00065000 | 2024-03-04 10:56AM EDT | 65.00 | 7.00 | 9.00 | 19.00 | 0.00 | - | 1 | 0 | 210.16% |
| MGEE240517C00075000 | 2024-01-17 10:30AM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MGEE240517C00080000 | 2024-03-06 11:11AM EDT | 80.00 | 6.00 | 0.10 | 4.50 | 0.00 | - | 1 | 4 | 88.04% |
| MGEE240517C00085000 | 2024-03-11 10:45AM EDT | 85.00 | 1.50 | 0.25 | 1.35 | 0.00 | - | 3 | 7 | 61.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGEE240517P00060000 | 2024-03-01 11:31AM EDT | 60.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 198.10% |
| MGEE240517P00065000 | 2024-02-29 12:28PM EDT | 65.00 | 2.50 | 0.10 | 0.80 | 0.00 | - | 7 | 26 | 91.70% |
| MGEE240517P00085000 | 2024-04-15 3:59PM EDT | 85.00 | 10.00 | 0.10 | 9.70 | 0.00 | - | 5 | 10 | 124.07% |
© 2024 Yahoo. All rights reserved.