MGE Energy, Inc. (MGEE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGEE240816C00075000 | 2024-04-15 2:27PM EDT | 2024-08-16 | 4.50 | 4.30 | 10.90 | 0.00 | - | 2 | 7 | 47.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGEE240816P00075000 | 2024-03-19 3:55PM EDT | 2024-08-16 | 4.70 | 3.30 | 4.70 | 0.00 | - | 2 | 2 | 48.85% |
| MGEE241115P00075000 | 2024-05-07 9:38AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.