UK markets closed

MFS International Value B (MGIBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.88+0.25 (+0.68%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202436.6336.6336.6336.6336.63-
01 May 202436.1836.1836.1836.1836.18-
30 Apr 202436.2136.2136.2136.2136.21-
29 Apr 202436.7036.7036.7036.7036.70-
26 Apr 202436.6436.6436.6436.6436.64-
25 Apr 202436.3436.3436.3436.3436.34-
24 Apr 202436.3536.3536.3536.3536.35-
23 Apr 202436.4536.4536.4536.4536.45-
22 Apr 202436.1136.1136.1136.1136.11-
19 Apr 202435.8435.8435.8435.8435.84-
18 Apr 202435.9935.9935.9935.9935.99-
17 Apr 202436.0236.0236.0236.0236.02-
16 Apr 202435.9335.9335.9335.9335.93-
15 Apr 202436.2336.2336.2336.2336.23-
12 Apr 202436.3836.3836.3836.3836.38-
11 Apr 202436.9636.9636.9636.9636.96-
10 Apr 202436.8536.8536.8536.8536.85-
09 Apr 202437.3037.3037.3037.3037.30-
08 Apr 202437.2937.2937.2937.2937.29-
05 Apr 202437.1637.1637.1637.1637.16-
04 Apr 202437.0037.0037.0037.0037.00-
03 Apr 202437.2837.2837.2837.2837.28-
02 Apr 202436.9036.9036.9036.9036.90-
01 Apr 202437.0937.0937.0937.0937.09-
28 Mar 202437.1637.1637.1637.1637.16-
27 Mar 202437.2437.2437.2437.2437.24-
26 Mar 202437.1137.1137.1137.1137.11-
25 Mar 202437.0837.0837.0837.0837.08-
22 Mar 202437.1737.1737.1737.1737.17-
21 Mar 202437.2637.2637.2637.2637.26-
20 Mar 202437.1537.1537.1537.1537.15-
19 Mar 202436.7336.7336.7336.7336.73-
18 Mar 202436.6736.6736.6736.6736.67-
15 Mar 202436.5936.5936.5936.5936.59-
14 Mar 202436.6736.6736.6736.6736.67-
13 Mar 202436.8936.8936.8936.8936.89-
12 Mar 202436.8436.8436.8436.8436.84-
11 Mar 202436.5136.5136.5136.5136.51-
08 Mar 202436.7236.7236.7236.7236.72-
07 Mar 202436.7736.7736.7736.7736.77-
06 Mar 202436.3536.3536.3536.3536.35-
05 Mar 202435.8735.8735.8735.8735.87-
04 Mar 202435.9735.9735.9735.9735.97-
01 Mar 202435.8835.8835.8835.8835.88-
29 Feb 202435.4435.4435.4435.4435.44-
28 Feb 202435.3935.3935.3935.3935.39-
27 Feb 202435.4335.4335.4335.4335.43-
26 Feb 202435.4035.4035.4035.4035.40-
23 Feb 202435.4935.4935.4935.4935.49-
22 Feb 202435.3635.3635.3635.3635.36-
21 Feb 202434.9734.9734.9734.9734.97-
20 Feb 202434.9834.9834.9834.9834.98-
16 Feb 202434.9134.9134.9134.9134.91-
15 Feb 202434.7234.7234.7234.7234.72-
14 Feb 202434.4134.4134.4134.4134.41-
13 Feb 202434.1134.1134.1134.1134.11-
12 Feb 202434.6834.6834.6834.6834.68-
09 Feb 202434.6234.6234.6234.6234.62-
08 Feb 202434.6234.6234.6234.6234.62-
07 Feb 202434.5434.5434.5434.5434.54-
06 Feb 202434.5734.5734.5734.5734.57-
05 Feb 202434.4034.4034.4034.4034.40-
02 Feb 202434.6034.6034.6034.6034.60-
01 Feb 202434.9034.9034.9034.9034.90-
31 Jan 202434.5534.5534.5534.5534.55-
30 Jan 202434.8434.8434.8434.8434.84-
29 Jan 202434.8234.8234.8234.8234.82-
26 Jan 202434.6134.6134.6134.6134.61-
25 Jan 202434.3734.3734.3734.3734.37-
24 Jan 202434.3134.3134.3134.3134.31-
23 Jan 202434.0934.0934.0934.0934.09-
22 Jan 202434.1434.1434.1434.1434.14-
19 Jan 202434.0034.0034.0034.0034.00-
18 Jan 202433.8533.8533.8533.8533.85-
17 Jan 202433.5433.5433.5433.5433.54-
16 Jan 202433.9333.9333.9333.9333.93-
12 Jan 202434.3834.3834.3834.3834.38-
11 Jan 202434.1934.1934.1934.1934.19-
10 Jan 202434.1434.1434.1434.1434.14-
09 Jan 202434.0334.0334.0334.0334.03-
08 Jan 202434.3434.3434.3434.3434.34-
05 Jan 202433.9933.9933.9933.9933.99-
04 Jan 202434.0334.0334.0334.0334.03-
03 Jan 202433.9133.9133.9133.9133.91-
02 Jan 202434.3434.3434.3434.3434.34-
29 Dec 202334.8134.8134.8134.8134.81-
28 Dec 202334.7934.7934.7934.7934.79-
27 Dec 202335.0035.0035.0035.0035.00-
26 Dec 202334.6834.6834.6834.6834.68-
22 Dec 202334.5934.5934.5934.5934.59-
21 Dec 202334.4834.4834.4834.4834.48-
20 Dec 202334.0634.0634.0634.0634.06-
19 Dec 202334.4334.4334.4334.4334.43-
19 Dec 20230.031 Dividend
19 Dec 20233.729 Capital gain
18 Dec 202337.8537.8537.8537.8534.09-
15 Dec 202337.8537.8537.8537.8534.09-
14 Dec 202338.1438.1438.1438.1434.35-
13 Dec 202337.7937.7937.7937.7934.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...