Magic Software Enterprises Ltd. (MGIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240621C00012500 | 2024-05-15 9:48AM EDT | 12.50 | 0.80 | 0.05 | 0.25 | 0.00 | - | 12 | 60 | 32.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240621P00010000 | 2024-04-19 2:58PM EDT | 10.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 119.14% |
| MGIC240621P00015000 | 2024-05-07 2:31PM EDT | 15.00 | 2.80 | 1.90 | 3.50 | 0.00 | - | - | 1 | 85.55% |
| MGIC240621P00017500 | 2024-05-06 2:49PM EDT | 17.50 | 5.40 | 5.40 | 6.00 | 0.00 | - | - | 1 | 76.95% |
© 2024 Yahoo. All rights reserved.