Magic Software Enterprises Ltd. (MGIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC241115C00007500 | 2024-05-16 9:30AM EDT | 7.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MGIC241115C00010000 | 2024-05-20 9:44AM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| MGIC241115C00012500 | 2024-05-21 3:41PM EDT | 12.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| MGIC241115C00015000 | 2024-05-20 10:51AM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC241115P00007500 | 2024-03-18 3:47PM EDT | 7.50 | 0.05 | 0.05 | 0.40 | 0.00 | - | - | 4 | 60.55% |
| MGIC241115P00012500 | 2024-05-14 12:38PM EDT | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| MGIC241115P00015000 | 2024-05-09 10:10AM EDT | 15.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.