UK markets closed

SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (MGIN.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
30.51+0.38 (+1.24%)
At close: 04:43PM CEST
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202430.3430.4530.2730.5130.51346
30 May 202430.1030.1530.1030.1430.14402
29 May 202430.3030.3930.2230.2230.222,175
28 May 202430.4230.4230.4230.4230.42-
27 May 202430.3430.4330.3430.4230.42334
24 May 202430.3130.3130.3130.3230.32370
23 May 202430.6530.6530.5830.4530.45189
22 May 202430.6930.6930.6930.6930.69-
21 May 202430.6330.6330.6330.6930.697
20 May 202430.6630.6630.6630.6630.66-
17 May 202430.9230.9230.9230.6630.66569
16 May 202430.5830.5830.5830.5830.58-
15 May 202430.5830.5830.5830.5830.58-
14 May 202430.7430.7430.6830.5830.58245
13 May 202430.5030.5030.5030.5030.50-
10 May 202430.5030.5030.5030.5030.50-
09 May 202430.5630.5630.5630.5030.50295
08 May 202430.4730.4730.4730.4730.47-
07 May 202430.5030.5530.5030.4730.471,340
06 May 202430.4430.4430.4430.3730.37100
03 May 202430.3130.3130.2530.2330.23536
02 May 202430.2730.2730.2730.2230.221
30 Apr 202430.2230.2230.0830.2030.20771
29 Apr 202430.2030.2030.2030.1530.15100
26 Apr 202429.9830.2229.9830.2330.231,563
25 Apr 202429.8829.8829.8830.0030.00309
24 Apr 202430.2230.2230.1730.1030.105,153
23 Apr 202430.1030.1430.0830.1530.152,594
22 Apr 202430.1730.1830.1730.1330.13740
19 Apr 202429.8429.8429.7129.9829.98400
18 Apr 202429.8929.8929.8929.8929.89370
17 Apr 202429.8729.8729.8729.8729.87-
16 Apr 202430.0030.0029.8629.8729.87524
15 Apr 202430.2030.2030.2030.0830.0835
12 Apr 202430.3130.4230.3130.3330.33843
11 Apr 202430.1030.1030.1030.1030.10176
10 Apr 202430.3330.3330.0630.1730.172,381
09 Apr 202430.1130.1130.1130.2330.23206
08 Apr 202430.1330.1330.1330.1330.13-
05 Apr 202430.2330.3930.2330.1330.13560
04 Apr 202430.1830.1829.9230.2030.206,725
03 Apr 202430.2630.2630.1730.2230.22391
02 Apr 202431.3531.3531.3530.7230.723
28 Mar 202430.7530.7530.7530.7530.75-
27 Mar 202430.4930.9230.4930.7530.75543
26 Mar 202430.5830.5830.5330.6130.61355
25 Mar 202430.9930.9930.6030.5830.58330
22 Mar 202430.7230.7230.6930.7630.761,110
21 Mar 202430.5530.5530.5330.6130.61106
20 Mar 202430.4130.4130.4130.3930.3928
19 Mar 202430.2230.2230.2230.2230.22-
18 Mar 202429.9530.2129.9530.2230.2265
15 Mar 202430.2730.2730.2730.2730.27-
14 Mar 202430.3330.3330.3030.2730.271,030
13 Mar 202430.2030.2930.1530.2530.251,050
12 Mar 202430.3630.3630.3630.3330.3331
11 Mar 202430.3830.3830.3830.4230.4220
08 Mar 202430.3330.3330.3330.3330.33-
07 Mar 202430.2730.2730.2730.3330.33180
06 Mar 202430.3330.3330.3330.2430.244
05 Mar 202430.2530.2530.2530.3130.31750
04 Mar 202430.2130.2130.2130.1630.1632
01 Mar 202430.2730.2730.1530.2130.21216
29 Feb 202429.8329.8329.8330.3330.33212
28 Feb 202430.2130.2130.2130.1430.149
27 Feb 202430.1930.1930.1930.1330.1382
26 Feb 202430.1530.1530.1530.0530.0598
23 Feb 202430.1330.1330.1330.3230.32108
22 Feb 202430.1730.2130.1730.2030.20500
21 Feb 202430.2030.2030.2030.1330.1359
20 Feb 202430.2030.2030.2030.2030.20-
19 Feb 202430.2330.2330.2330.2030.2087
16 Feb 202430.0830.0830.0830.0830.08-
15 Feb 202430.1630.1630.1630.0830.0815
14 Feb 202430.1630.1629.9430.0030.00154
13 Feb 202430.1430.1430.1430.1430.14-
12 Feb 202430.0530.0530.0430.1430.14109
09 Feb 202430.0730.0829.9929.8929.89570
08 Feb 202430.1030.3229.9730.0330.031,008
07 Feb 202430.1530.1530.1530.2030.20339
06 Feb 202430.3530.3730.1630.2530.25395
05 Feb 202430.4830.4830.2230.2730.2710,596
02 Feb 202430.2830.3330.2730.4130.41351
01 Feb 202430.4730.4730.4430.2930.29361
31 Jan 202430.2130.2130.1830.3330.33378
30 Jan 202430.3130.3130.1930.1530.15115
29 Jan 202430.2930.2930.2930.3330.33165
26 Jan 202430.1030.1030.0730.0830.08175
25 Jan 202430.1730.1730.1730.1330.13370
24 Jan 202429.9629.9629.7929.8529.851,148
23 Jan 202430.1630.1630.0630.0630.06456
22 Jan 202430.2530.2529.8129.9729.9795
19 Jan 202430.0230.0230.0230.0230.02-
18 Jan 202429.8729.8729.8730.0230.02121
17 Jan 202430.1830.1830.1830.1830.18-
16 Jan 202430.1830.1830.1830.1830.18-
15 Jan 202430.1930.2930.1830.1830.18138
12 Jan 202430.2530.2530.2530.2230.2223
11 Jan 202430.1130.1130.1129.9229.92370
10 Jan 202430.1330.1530.0530.1530.151,038
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...