UK markets closed

Marsico Global (MGLBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.43+0.36 (+1.63%)
As of 08:06AM EDT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024------
03 May 2024------
02 May 202422.0722.0722.0722.0722.07-
01 May 202421.8921.8921.8921.8921.89-
30 Apr 202421.9221.9221.9221.9221.92-
29 Apr 202422.2322.2322.2322.2322.23-
26 Apr 202422.3322.3322.3322.3322.33-
25 Apr 202421.9321.9321.9321.9321.93-
24 Apr 202422.1322.1322.1322.1322.13-
23 Apr 202422.3322.3322.3322.3322.33-
22 Apr 202421.7121.7121.7121.7121.71-
19 Apr 202421.5221.5221.5221.5221.52-
18 Apr 202422.0122.0122.0122.0122.01-
17 Apr 202422.1422.1422.1422.1422.14-
16 Apr 202422.2722.2722.2722.2722.27-
15 Apr 202422.2522.2522.2522.2522.25-
12 Apr 202422.4922.4922.4922.4922.49-
11 Apr 202422.8222.8222.8222.8222.82-
10 Apr 202422.6422.6422.6422.6422.64-
09 Apr 202422.7022.7022.7022.7022.70-
08 Apr 202422.8922.8922.8922.8922.89-
05 Apr 202422.8922.8922.8922.8922.89-
04 Apr 202422.5022.5022.5022.5022.50-
03 Apr 202422.8022.8022.8022.8022.80-
02 Apr 202422.5722.5722.5722.5722.57-
01 Apr 202422.7222.7222.7222.7222.72-
28 Mar 202422.6722.6722.6722.6722.67-
27 Mar 202422.7622.7622.7622.7622.76-
26 Mar 202422.8022.8022.8022.8022.80-
25 Mar 202422.8722.8722.8722.8722.87-
22 Mar 202422.9122.9122.9122.9122.91-
21 Mar 202422.8922.8922.8922.8922.89-
20 Mar 202422.8322.8322.8322.8322.83-
19 Mar 202422.5322.5322.5322.5322.53-
18 Mar 202422.3822.3822.3822.3822.38-
15 Mar 202422.2422.2422.2422.2422.24-
14 Mar 202422.4322.4322.4322.4322.43-
13 Mar 202422.4422.4422.4422.4422.44-
12 Mar 202422.5222.5222.5222.5222.52-
11 Mar 202422.0322.0322.0322.0322.03-
08 Mar 202422.3922.3922.3922.3922.39-
07 Mar 202422.7722.7722.7722.7722.77-
06 Mar 202422.2722.2722.2722.2722.27-
05 Mar 202422.0622.0622.0622.0622.06-
04 Mar 202422.3922.3922.3922.3922.39-
01 Mar 202422.2622.2622.2622.2622.26-
29 Feb 202421.9121.9121.9121.9121.91-
28 Feb 202421.7821.7821.7821.7821.78-
27 Feb 202421.8121.8121.8121.8121.81-
26 Feb 202421.8521.8521.8521.8521.85-
23 Feb 202421.8321.8321.8321.8321.83-
22 Feb 202421.8021.8021.8021.8021.80-
21 Feb 202421.1021.1021.1021.1021.10-
20 Feb 202421.1721.1721.1721.1721.17-
16 Feb 202421.3521.3521.3521.3521.35-
15 Feb 202421.4621.4621.4621.4621.46-
14 Feb 202421.3821.3821.3821.3821.38-
13 Feb 202421.0321.0321.0321.0321.03-
12 Feb 202421.4321.4321.4321.4321.43-
09 Feb 202421.5921.5921.5921.5921.59-
08 Feb 202421.3221.3221.3221.3221.32-
07 Feb 202421.2221.2221.2221.2221.22-
06 Feb 202420.7920.7920.7920.7920.79-
05 Feb 202420.8120.8120.8120.8120.81-
02 Feb 202420.7220.7220.7220.7220.72-
01 Feb 202420.1420.1420.1420.1420.14-
31 Jan 202419.8019.8019.8019.8019.80-
30 Jan 202420.0820.0820.0820.0820.08-
29 Jan 202420.1220.1220.1220.1220.12-
26 Jan 202419.8619.8619.8619.8619.86-
25 Jan 202419.7019.7019.7019.7019.70-
24 Jan 202419.6119.6119.6119.6119.61-
23 Jan 202419.3419.3419.3419.3419.34-
22 Jan 202419.3619.3619.3619.3619.36-
19 Jan 202419.3419.3419.3419.3419.34-
18 Jan 202419.0619.0619.0619.0619.06-
17 Jan 202418.8118.8118.8118.8118.81-
16 Jan 202418.8718.8718.8718.8718.87-
12 Jan 202418.9318.9318.9318.9318.93-
11 Jan 202418.8718.8718.8718.8718.87-
10 Jan 202418.8418.8418.8418.8418.84-
09 Jan 202418.5818.5818.5818.5818.58-
08 Jan 202418.5718.5718.5718.5718.57-
05 Jan 202418.2018.2018.2018.2018.20-
04 Jan 202418.1818.1818.1818.1818.18-
03 Jan 202418.2918.2918.2918.2918.29-
02 Jan 202418.4618.4618.4618.4618.46-
29 Dec 202318.8218.8218.8218.8218.82-
28 Dec 202318.8918.8918.8918.8918.89-
27 Dec 202318.9318.9318.9318.9318.93-
26 Dec 202318.8718.8718.8718.8718.87-
22 Dec 202318.8118.8118.8118.8118.81-
21 Dec 202318.9118.9118.9118.9118.91-
20 Dec 202318.6718.6718.6718.6718.67-
19 Dec 202318.9018.9018.9018.9018.90-
18 Dec 202318.8218.8218.8218.8218.82-
15 Dec 202318.6418.6418.6418.6418.64-
15 Dec 20230 Dividend
15 Dec 20230.373 Capital gain
14 Dec 202319.0119.0119.0119.0118.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...