Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 61,000 |
30 Apr 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,300 |
29 Apr 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 66,000 |
26 Apr 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 61,000 |
25 Apr 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 139,700 |
24 Apr 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 179,000 |
23 Apr 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 |
22 Apr 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 130,700 |
19 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 85,700 |
18 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 216,000 |
17 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 160,100 |
16 Apr 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 20,500 |
15 Apr 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 130,300 |
12 Apr 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 337,000 |
11 Apr 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 211,000 |
10 Apr 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 142,000 |
09 Apr 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 338,200 |
08 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 395,500 |
05 Apr 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 145,300 |
04 Apr 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 348,200 |
03 Apr 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 215,300 |
02 Apr 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,500 |
01 Apr 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 64,500 |
28 Mar 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 129,900 |
27 Mar 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 55,000 |
26 Mar 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 117,000 |
25 Mar 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 67,300 |
22 Mar 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 74,600 |
21 Mar 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,000 |
20 Mar 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 49,300 |
19 Mar 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 272,200 |
18 Mar 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 108,100 |
15 Mar 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 17,500 |
14 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,100 |
13 Mar 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 250,200 |
12 Mar 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 15,000 |
11 Mar 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 91,400 |
08 Mar 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 305,500 |
07 Mar 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 187,100 |
06 Mar 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 285,000 |
05 Mar 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 291,000 |
04 Mar 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 574,500 |
01 Mar 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 168,500 |
29 Feb 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 286,300 |
28 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
27 Feb 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 219,700 |
26 Feb 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 96,500 |
23 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 84,000 |
22 Feb 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 35,000 |
21 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,900 |
20 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,700 |
16 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 600 |
15 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
14 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,000 |
13 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,600 |
12 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,000 |
09 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 |
08 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,800 |
07 Feb 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 133,000 |
06 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,500 |
05 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,000 |
02 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
01 Feb 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 108,700 |
31 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 215,000 |
30 Jan 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 105,000 |
29 Jan 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 911,700 |
26 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 287,900 |
25 Jan 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 28,000 |
24 Jan 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 600 |
23 Jan 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 |
22 Jan 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,300 |
19 Jan 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 39,700 |
18 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,600 |
17 Jan 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,900 |
16 Jan 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 107,000 |
15 Jan 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 294,900 |
12 Jan 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 32,200 |
11 Jan 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 75,600 |
10 Jan 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 149,200 |
09 Jan 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 105,300 |
08 Jan 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 93,300 |
05 Jan 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,100 |
04 Jan 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,000 |
03 Jan 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 174,600 |
02 Jan 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 81,600 |
29 Dec 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,000 |
28 Dec 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 165,000 |
27 Dec 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 210,000 |
22 Dec 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 214,000 |
21 Dec 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 276,400 |
20 Dec 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 217,200 |
19 Dec 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 299,500 |
18 Dec 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 |
15 Dec 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 5,000 |
14 Dec 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 64,300 |
13 Dec 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 158,600 |
12 Dec 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 19,100 |
11 Dec 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 204,900 |
08 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 147,000 |
07 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 70,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |