UK Markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.35+0.44 (+1.25%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.38+1.52+81.72%1902022-08-120.03-0.07-70.00%10183
3.25+0.99+43.81%86112022-08-190.12-0.29-70.73%9270
1.910.00--402022-08-260.39-0.31-44.29%1125
3.25-0.25-7.14%26192022-09-020.44-0.45-50.56%527
4.05+1.35+50.00%162022-09-091.020.00-2722
3.45+0.50+16.95%28152022-09-160.77-0.36-31.86%5910
3.88+0.73+23.17%152022-09-231.030.00--12
4.35+0.65+17.57%1502022-10-211.26-0.65-34.03%1200
5.460.00--6362022-12-162.18+0.12+5.83%2149
6.400.00-59172023-01-202.50-0.22-8.09%266,112
6.750.00--5942023-03-176.000.00--23
7.890.00-12572023-06-164.150.00--96