MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | - | 41 | 2024-05-17 | 0.01 | 0.00 | - | 14 | 50 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | - | 48 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | - | 4 |
| 10.60 | 0.00 | - | 2 | 22 | 2024-06-21 | 0.07 | +0.04 | +133.33% | 8 | 308 |
| 10.13 | 0.00 | - | 5 | 302 | 2025-01-17 | 1.25 | 0.00 | - | 2 | 1,276 |
| - | - | - | - | - | 2025-06-20 | 2.10 | 0.00 | - | 94 | 2,000 |
| 18.64 | 0.00 | - | 1 | 23 | 2025-12-19 | 2.15 | 0.00 | - | 10 | 79 |
| 19.75 | 0.00 | - | 11 | 34 | 2026-01-16 | 2.91 | 0.00 | - | 2 | 203 |
| 15.43 | 0.00 | - | 5 | 10 | 2026-12-18 | 4.75 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.