UK markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.85-0.98 (-2.29%)
At close: 1:00PM EST
41.60 -0.25 (-0.60%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.10-2.97-36.80%1162021-12-03-----
-----2021-12-100.050.00-33
7.16-0.89-11.06%113562021-12-170.42+0.34+425.00%372,644
-----2021-12-230.48+0.31+182.35%316
7.00-4.14-37.16%122021-12-310.54+0.29+116.00%528
6.15-2.30-27.22%13,8072022-01-210.86+0.36+72.00%1212,662
9.000.00-201152022-03-181.70+0.60+54.55%13578
8.40-1.60-16.00%6372022-06-172.70+0.66+32.35%553
10.10-2.95-22.61%28262023-01-204.35+0.55+14.47%2754,319
15.840.00-2422024-01-196.000.00-239