UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.34+0.43 (+1.24%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.32+0.05+18.52%135082022-08-120.09-0.27-75.00%123377
0.92+0.16+21.05%2311,0742022-08-190.62-0.25-28.74%65760
1.250.00-11862022-08-260.95-0.11-10.38%429
1.420.00-281112022-09-021.440.00-2022
1.190.00-192022-09-091.40-0.11-7.28%1032
1.90+0.10+5.56%55922022-09-161.62-0.11-6.36%14427
2.050.00-14142022-09-231.85-0.17-8.42%1049
2.85+0.05+1.79%22632022-10-212.38-0.22-8.46%19145
3.780.00-12122022-12-163.30-0.20-5.71%169
4.350.00-12,1772023-01-203.70-0.05-1.33%27,101
5.350.00-4732023-03-174.710.00-223
6.250.00-1882023-06-165.500.00-512
8.350.00-544812024-01-196.700.00-1891