MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.11 | 0.00 | - | 2 | 0 |
| 7.45 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 11 |
| 7.35 | 0.00 | - | 5 | 8 | 2024-05-17 | 0.07 | 0.00 | - | 10 | 19 |
| 8.26 | 0.00 | - | 10 | 327 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 585 |
| 9.35 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.77 | 0.00 | - | 4 | 70 |
| 10.71 | 0.00 | - | 1 | 422 | 2025-01-17 | 1.67 | 0.00 | - | 2 | 3,140 |
| 13.75 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.61 | 0.00 | - | 115 | 116 |
| 18.10 | 0.00 | - | 1 | 39 | 2025-12-19 | 3.30 | 0.00 | - | 13 | 203 |
| 14.60 | 0.00 | - | 2 | 16 | 2026-01-16 | 3.45 | 0.00 | - | 3 | 1,031 |
| 20.07 | 0.00 | - | 10 | 6 | 2026-12-18 | 5.60 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.