MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:37.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | - | 68 | 2024-04-26 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 2024-05-03 | 0.11 | 0.00 | - | 1 | 22 |
| 4.95 | -1.95 | -28.26% | 6 | 20 | 2024-05-17 | 0.23 | 0.00 | - | 11 | 305 |
| 5.45 | -2.20 | -28.76% | 1 | 5 | 2024-05-24 | 0.14 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 1 | 126 | 2024-06-21 | 0.60 | +0.16 | +36.36% | 1 | 197 |
| 6.81 | 0.00 | - | 5 | 6 | 2024-07-19 | - | - | - | - | - |
| 7.40 | 0.00 | - | 6 | 191 | 2024-09-20 | 1.34 | 0.00 | - | 2 | 82 |
| 9.85 | 0.00 | - | 2 | 312 | 2025-01-17 | 2.14 | 0.00 | - | 2 | 1,605 |
© 2024 Yahoo. All rights reserved.