UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.35+1.24 (+3.99%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-23062022-05-276.10-0.65-9.63%1136
0.270.00-1202022-06-034.990.00-1060
0.060.00-111682022-06-107.200.00-147
0.220.00-381692022-06-245.180.00-16
0.42-0.44-51.16%5162022-07-015.370.00--4
0.60+0.16+36.36%793602022-07-157.400.00-12453
1.60+0.18+12.68%2682022-09-166.500.00-6193
3.350.00-1432022-12-167.340.00-3128
5.550.00-25522024-01-199.800.00-10187