UK markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.23+2.93 (+7.65%)
At close: 04:00PM EST
41.23 0.00 (0.00%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:38.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.11+2.19+238.04%46582021-12-030.08-0.44-84.62%119248
-----2021-12-100.44-0.96-68.57%46172
3.150.00-26342021-12-170.75-0.89-54.27%1481,352
-----2021-12-231.15-0.16-12.21%4893
4.30+0.89+26.10%21242022-01-211.67-1.00-37.45%851,285
4.40-1.20-21.43%1452022-02-182.77+0.72+35.12%45178
5.10-0.50-8.93%40882022-03-182.87+0.29+11.24%21485
11.25+0.45+4.17%31432024-01-198.47+2.05+31.93%143