MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.83 | 0.00 | - | 1 | 168 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 360 |
| 4.10 | 0.00 | - | 130 | 217 | 2024-04-26 | 0.10 | 0.00 | - | 2 | 69 |
| 5.25 | 0.00 | - | 2 | 138 | 2024-05-03 | 0.34 | 0.00 | - | 3 | 8 |
| 5.15 | 0.00 | - | 5 | 5 | 2024-05-10 | 0.30 | 0.00 | - | 50 | 56 |
| 5.54 | 0.00 | - | 5 | 70 | 2024-05-17 | 0.47 | 0.00 | - | 16 | 130 |
| 10.72 | 0.00 | - | 3 | 173 | 2024-06-21 | 0.81 | 0.00 | - | 14 | 2,298 |
| 8.00 | 0.00 | - | 36 | 224 | 2024-09-20 | 1.21 | 0.00 | - | 2 | 44 |
| 11.90 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 15.61 | 0.00 | - | 1 | 12 | 2025-12-19 | 4.35 | 0.00 | - | 21 | 572 |
| 15.35 | 0.00 | - | 51 | 49 | 2026-01-16 | 4.25 | 0.00 | - | 1 | 350 |
| 17.30 | 0.00 | - | 1 | 6 | 2026-12-18 | 3.75 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.