Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 306 | 2022-05-27 | 6.10 | -0.65 | -9.63% | 1 | 136 |
0.27 | 0.00 | - | 1 | 20 | 2022-06-03 | 4.99 | 0.00 | - | 10 | 60 |
0.06 | 0.00 | - | 11 | 168 | 2022-06-10 | 7.20 | 0.00 | - | 1 | 47 |
0.22 | 0.00 | - | 38 | 169 | 2022-06-24 | 5.18 | 0.00 | - | 1 | 6 |
0.42 | -0.44 | -51.16% | 5 | 16 | 2022-07-01 | 5.37 | 0.00 | - | - | 4 |
0.60 | +0.16 | +36.36% | 79 | 360 | 2022-07-15 | 7.40 | 0.00 | - | 12 | 453 |
1.60 | +0.18 | +12.68% | 2 | 68 | 2022-09-16 | 6.50 | 0.00 | - | 6 | 193 |
3.35 | 0.00 | - | 1 | 43 | 2022-12-16 | 7.34 | 0.00 | - | 3 | 128 |
5.55 | 0.00 | - | 2 | 552 | 2024-01-19 | 9.80 | 0.00 | - | 10 | 187 |