UK markets closed
NIKKEI 225
26,677.80 -70.34 (-0.26%) HANG SENG
20,171.27 +59.17 (+0.29%) CRUDE OIL
110.69 +0.92 (+0.84%) GOLD FUTURES
1,853.60 -11.80 (-0.63%) DOW
32,205.86 +277.24 (+0.87%) BTC-GBP
23,636.60 +271.73 (+1.16%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:38.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 306 | 2022-05-27 | 6.10 | -0.65 | -9.63% | 1 | 136 |
| 0.27 | 0.00 | - | 1 | 20 | 2022-06-03 | 4.99 | 0.00 | - | 10 | 60 |
| 0.06 | 0.00 | - | 11 | 168 | 2022-06-10 | 7.20 | 0.00 | - | 1 | 47 |
| 0.22 | 0.00 | - | 38 | 169 | 2022-06-24 | 5.18 | 0.00 | - | 1 | 6 |
| 0.42 | -0.44 | -51.16% | 5 | 16 | 2022-07-01 | 5.37 | 0.00 | - | - | 4 |
| 0.60 | +0.16 | +36.36% | 79 | 360 | 2022-07-15 | 7.40 | 0.00 | - | 12 | 453 |
| 1.60 | +0.18 | +12.68% | 2 | 68 | 2022-09-16 | 6.50 | 0.00 | - | 6 | 193 |
| 3.35 | 0.00 | - | 1 | 43 | 2022-12-16 | 7.34 | 0.00 | - | 3 | 128 |
| 5.55 | 0.00 | - | 2 | 552 | 2024-01-19 | 9.80 | 0.00 | - | 10 | 187 |
© 2022 Yahoo. All rights reserved.
