MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 55 | 2024-08-02 | 0.22 | +0.01 | +4.76% | 9 | 1,164 |
| 4.20 | -0.15 | -3.45% | 10 | 16 | 2024-08-09 | 0.32 | +0.02 | +6.67% | 9 | 51 |
| 4.46 | -2.74 | -38.06% | 1 | 77 | 2024-08-16 | 0.45 | 0.00 | - | 13 | 268 |
| 6.43 | 0.00 | - | - | 1 | 2024-08-23 | 0.52 | 0.00 | - | 10 | 22 |
| 5.80 | 0.00 | - | - | - | 2024-08-30 | 0.55 | 0.00 | - | 1 | 17 |
| 5.50 | 0.00 | - | 11 | 427 | 2024-09-20 | 0.59 | 0.00 | - | 21 | 516 |
| - | - | - | - | - | 2024-10-18 | 0.98 | 0.00 | - | - | - |
| 8.25 | 0.00 | - | 100 | 221 | 2024-12-20 | 0.72 | 0.00 | - | 1 | 514 |
| 10.10 | 0.00 | - | 1 | 23 | 2025-06-20 | 2.47 | 0.00 | - | 50 | 1,162 |
| 10.20 | 0.00 | - | 1 | 12 | 2025-12-19 | 3.46 | 0.00 | - | 42 | 675 |
| 13.60 | 0.00 | - | 55 | 61 | 2026-01-16 | 4.10 | 0.00 | - | 7 | 935 |
| 17.30 | 0.00 | - | 1 | 6 | 2026-12-18 | 5.25 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.