UK markets open in 7 hours 4 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.85+0.42 (+0.99%)
At close: 04:00PM EDT
42.87 +0.02 (+0.05%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.20+0.70+15.56%803062024-04-260.120.00-1069
5.250.00-21382024-05-030.13-0.11-45.83%19
4.980.00-652024-05-100.19-0.11-36.67%156
5.150.00-22902024-05-170.26-0.09-25.71%8759
-----2024-05-240.490.00--1
10.720.00-31732024-06-210.59-0.11-15.71%32,299
-----2024-07-190.80-0.20-20.00%221
6.900.00-42282024-09-201.210.00-244
11.900.00--12025-06-203.550.00--76
15.610.00-1122025-12-194.250.00-3575
15.350.00-51492026-01-164.250.00-1350
17.300.00-162026-12-183.750.00-314