MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:38.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | 0.00 | - | - | 8 | 2023-03-24 | 0.01 | -0.01 | -50.00% | 8 | 56 |
| 3.64 | 0.00 | - | 1 | 0 | 2023-03-31 | 0.35 | +0.27 | +337.50% | 1 | 29 |
| 3.48 | 0.00 | - | 5 | 3 | 2023-04-06 | 0.29 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2023-04-14 | 0.60 | 0.00 | - | 15 | 21 |
| 3.55 | -0.80 | -18.39% | 73 | 578 | 2023-04-21 | 0.82 | +0.08 | +10.81% | 23 | 1,889 |
| - | - | - | - | - | 2023-04-28 | 1.13 | +0.23 | +25.56% | 4 | 36 |
| 4.50 | 0.00 | - | 12 | 77 | 2023-05-19 | 1.71 | +0.76 | +80.00% | 123 | 90 |
| 4.90 | -1.05 | -17.65% | 3 | 7,717 | 2023-06-16 | 2.01 | +0.71 | +54.62% | 1 | 5,044 |
| 7.95 | 0.00 | - | 1 | 11 | 2023-09-15 | 2.19 | 0.00 | - | 1 | 263 |
| 8.90 | 0.00 | - | 5 | 3,157 | 2024-01-19 | 4.20 | +0.25 | +6.33% | 34 | 4,708 |
| 12.85 | 0.00 | - | - | 18 | 2024-06-21 | 4.30 | 0.00 | - | 3 | 1,247 |
| 14.75 | 0.00 | - | 4 | 8 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
