UK markets close in 27 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.72-0.51 (-1.24%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.890.00--82023-03-240.01-0.01-50.00%856
3.640.00-102023-03-310.35+0.27+337.50%129
3.480.00-532023-04-060.290.00-411
-----2023-04-140.600.00-1521
3.55-0.80-18.39%735782023-04-210.82+0.08+10.81%231,889
-----2023-04-281.13+0.23+25.56%436
4.500.00-12772023-05-191.71+0.76+80.00%12390
4.90-1.05-17.65%37,7172023-06-162.01+0.71+54.62%15,044
7.950.00-1112023-09-152.190.00-1263
8.900.00-53,1572024-01-194.20+0.25+6.33%344,708
12.850.00--182024-06-214.300.00-31,247
14.750.00-482025-12-19-----