UK markets closed
NIKKEI 225
27,753.37 -182.25 (-0.65%) HANG SENG
23,788.93 +130.01 (+0.55%) CRUDE OIL
67.26 +1.69 (+2.58%) GOLD FUTURES
1,769.80 -14.50 (-0.81%) DOW
34,639.79 +617.75 (+1.82%) BTC-GBP
42,823.11 -11.36 (-0.03%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.11 | +2.19 | +238.04% | 46 | 58 | 2021-12-03 | 0.08 | -0.44 | -84.62% | 119 | 248 |
| - | - | - | - | - | 2021-12-10 | 0.44 | -0.96 | -68.57% | 46 | 172 |
| 3.15 | 0.00 | - | 2 | 634 | 2021-12-17 | 0.75 | -0.89 | -54.27% | 148 | 1,352 |
| - | - | - | - | - | 2021-12-23 | 1.15 | -0.16 | -12.21% | 48 | 93 |
| 4.30 | +0.89 | +26.10% | 2 | 124 | 2022-01-21 | 1.67 | -1.00 | -37.45% | 85 | 1,285 |
| 4.40 | -1.20 | -21.43% | 1 | 45 | 2022-02-18 | 2.77 | +0.72 | +35.12% | 45 | 178 |
| 5.10 | -0.50 | -8.93% | 40 | 88 | 2022-03-18 | 2.87 | +0.29 | +11.24% | 21 | 485 |
| 11.25 | +0.45 | +4.17% | 3 | 143 | 2024-01-19 | 8.47 | +2.05 | +31.93% | 1 | 43 |
© 2021 Yahoo. All rights reserved.
