UK markets open in 28 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,481.75 -96.55 (-0.52%) CRUDE OIL
78.59 +0.11 (+0.14%) GOLD FUTURES
2,327.20 -4.00 (-0.17%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,637.78 -643.73 (-1.26%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 250 | 0 | 2024-05-10 | 1.41 | 0.00 | - | 131 | 0 |
| 0.41 | 0.00 | - | 113 | 0 | 2024-05-17 | 1.54 | 0.00 | - | 6 | 0 |
| 0.51 | 0.00 | - | 4 | 0 | 2024-05-24 | 1.72 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.68 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.19 | 0.00 | - | 105 | 0 | 2024-06-21 | 2.18 | 0.00 | - | 74 | 0 |
| 1.72 | 0.00 | - | 31 | 0 | 2024-07-19 | 2.51 | 0.00 | - | 10 | 0 |
| 2.83 | 0.00 | - | 43 | 0 | 2024-09-20 | 3.05 | 0.00 | - | 4 | 0 |
| 4.63 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.23 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 6 | 0 | 2025-01-17 | 4.26 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 15 | 0 | 2025-06-20 | 5.25 | 0.00 | - | 2 | 0 |
| 7.65 | 0.00 | - | 2 | 0 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 0 |
| 8.17 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.29 | 0.00 | - | 4 | 0 |
| 16.25 | 0.00 | - | 1 | 2 | 2026-12-18 | 7.86 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.