MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.06 | -9.68% | 62 | 272 | 2024-08-02 | 2.50 | -0.17 | -6.37% | 35 | 155 |
| 0.72 | -0.41 | -36.28% | 21 | 36 | 2024-08-09 | 2.88 | +0.77 | +36.49% | 10 | 38 |
| 0.76 | -0.07 | -8.43% | 12 | 629 | 2024-08-16 | 3.11 | +0.36 | +13.09% | 1 | 635 |
| 3.00 | 0.00 | - | - | 12 | 2024-08-23 | 0.90 | 0.00 | - | 1 | 22 |
| 1.15 | +0.02 | +1.77% | 4 | 2 | 2024-08-30 | - | - | - | - | - |
| 1.55 | 0.00 | - | 4 | 502 | 2024-09-20 | 3.44 | +0.15 | +4.56% | 1 | 5,203 |
| 1.79 | -0.25 | -12.25% | 24 | 24 | 2024-10-18 | 3.45 | +0.56 | +19.38% | 34 | 6 |
| 2.75 | -0.46 | -14.33% | 1 | 212 | 2024-12-20 | 4.22 | 0.00 | - | 4 | 342 |
© 2024 Yahoo. All rights reserved.