UK markets close in 4 hours 13 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.71-0.14 (-0.33%)
At close: 04:00PM EDT
42.79 +0.08 (+0.19%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:44.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-174082024-04-261.460.00-165
0.850.00-421512024-05-032.340.00-49205
0.930.00-1552024-05-101.980.00-510
1.020.00-168422024-05-172.610.00-11,863
1.480.00-11212024-05-242.820.00-13
2.220.00--202024-05-312.880.00-11
1.700.00-1158602024-06-212.810.00-10874
2.560.00-15282024-07-19-----
3.290.00-1282024-09-203.850.00-5129
4.080.00--12024-12-20-----