UK markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.47 +0.80 (+1.15%) GOLD FUTURES
1,969.00 +27.90 (+1.44%) DOW
32,312.38 -248.22 (-0.76%) Bitcoin GBP
22,130.71 -787.58 (-3.44%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:44.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.15 | -71.43% | 73 | 0 | 2023-03-24 | 2.90 | 0.00 | - | 40 | 318 |
| 0.33 | -0.20 | -37.74% | 3 | 190 | 2023-03-31 | 1.99 | +0.31 | +18.45% | 1 | 0 |
| 0.51 | -0.24 | -32.00% | 7 | 0 | 2023-04-06 | 2.95 | 0.00 | - | 2 | 15 |
| 1.00 | 0.00 | - | 7 | 20 | 2023-04-14 | 3.51 | 0.00 | - | 1 | 3 |
| 0.92 | -0.25 | -21.37% | 1 | 1,292 | 2023-04-21 | 2.46 | -0.27 | -9.89% | 52 | 2,887 |
| 1.94 | 0.00 | - | 35 | 0 | 2023-05-19 | 3.10 | 0.00 | - | 18 | 0 |
| 2.67 | 0.00 | - | 1 | 0 | 2023-06-16 | 3.45 | 0.00 | - | 2 | 0 |
| 4.20 | -0.20 | -4.55% | 70 | 0 | 2023-09-15 | 4.70 | 0.00 | - | 10 | 318 |
© 2023 Yahoo. All rights reserved.
