UK markets open in 7 hours 3 minutes
NIKKEI 225
26,604.84 -72.96 (-0.27%) HANG SENG
20,116.20 -55.07 (-0.27%) CRUDE OIL
114.16 +0.07 (+0.06%) GOLD FUTURES
1,849.70 +2.10 (+0.11%) DOW
32,637.19 +516.91 (+1.61%) BTC-GBP
23,251.68 -293.93 (-1.25%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 113 | 2022-05-27 | 12.48 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 179 | 2022-06-03 | 9.29 | +1.27 | +15.84% | 2 | 3 |
| 0.29 | 0.00 | - | 1 | 23 | 2022-06-10 | 4.65 | 0.00 | - | - | 54 |
| 0.05 | +0.04 | +400.00% | 6 | 3,302 | 2022-06-17 | 9.88 | -2.47 | -20.00% | 2 | 1,515 |
| 0.10 | 0.00 | - | 5 | 21 | 2022-06-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 16 | 2022-07-01 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 172 | 2022-07-15 | 9.39 | -3.09 | -24.76% | 3 | 22 |
| 0.85 | +0.04 | +4.94% | 4 | 364 | 2022-09-16 | 10.10 | 0.00 | - | 2 | 45 |
| 1.85 | +0.57 | +44.53% | 2 | 38 | 2022-12-16 | 10.15 | 0.00 | - | 1 | 48 |
© 2022 Yahoo. All rights reserved.
