UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.01-0.67 (-1.56%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.15-71.43%7302023-03-242.900.00-40318
0.33-0.20-37.74%31902023-03-311.99+0.31+18.45%10
0.51-0.24-32.00%702023-04-062.950.00-215
1.000.00-7202023-04-143.510.00-13
0.92-0.25-21.37%11,2922023-04-212.46-0.27-9.89%522,887
1.940.00-3502023-05-193.100.00-180
2.670.00-102023-06-163.450.00-20
4.20-0.20-4.55%7002023-09-154.700.00-10318