Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 1 | 113 | 2022-05-27 | 12.48 | 0.00 | - | 6 | 0 |
0.02 | 0.00 | - | 1 | 179 | 2022-06-03 | 9.29 | +1.27 | +15.84% | 2 | 3 |
0.29 | 0.00 | - | 1 | 23 | 2022-06-10 | 4.65 | 0.00 | - | - | 54 |
0.05 | +0.04 | +400.00% | 6 | 3,302 | 2022-06-17 | 9.88 | -2.47 | -20.00% | 2 | 1,515 |
0.10 | 0.00 | - | 5 | 21 | 2022-06-24 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 16 | 2022-07-01 | - | - | - | - | - |
0.19 | 0.00 | - | 3 | 172 | 2022-07-15 | 9.39 | -3.09 | -24.76% | 3 | 22 |
0.85 | +0.04 | +4.94% | 4 | 364 | 2022-09-16 | 10.10 | 0.00 | - | 2 | 45 |
1.85 | +0.57 | +44.53% | 2 | 38 | 2022-12-16 | 10.15 | 0.00 | - | 1 | 48 |