UK markets open in 7 hours 3 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.48+2.39 (+7.45%)
At close: 04:00PM EDT
34.48 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:44.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-11132022-05-2712.480.00-60
0.020.00-11792022-06-039.29+1.27+15.84%23
0.290.00-1232022-06-104.650.00--54
0.05+0.04+400.00%63,3022022-06-179.88-2.47-20.00%21,515
0.100.00-5212022-06-24-----
0.100.00-1162022-07-01-----
0.190.00-31722022-07-159.39-3.09-24.76%322
0.85+0.04+4.94%43642022-09-1610.100.00-245
1.85+0.57+44.53%2382022-12-1610.150.00-148