MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-10 | 3.90 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 2024-05-17 | 3.85 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 7 | 0 | 2024-05-24 | 4.58 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 100 | 0 | 2024-05-31 | 4.04 | 0.00 | - | 25 | 0 |
| 0.29 | 0.00 | - | 5 | 0 | 2024-06-07 | 3.40 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 45 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.52 | 0.00 | - | 71 | 0 | 2024-06-21 | 3.50 | 0.00 | - | 79 | 0 |
| 0.64 | 0.00 | - | 12 | 0 | 2024-07-19 | 3.85 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.60 | 0.00 | - | 1 | 0 |
| 3.34 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.