MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 65 | 2024-05-10 | 5.10 | 0.00 | - | 9 | 14 |
| 0.05 | -0.01 | -16.67% | 15 | 916 | 2024-05-17 | 4.71 | -0.41 | -8.01% | 3 | 160 |
| 0.11 | 0.00 | - | 6 | 16 | 2024-05-24 | 4.15 | 0.00 | - | 1 | 1 |
| 0.11 | -0.11 | -50.00% | 2 | 52 | 2024-05-31 | - | - | - | - | - |
| 0.38 | 0.00 | - | 11 | 642 | 2024-06-21 | 4.38 | 0.00 | - | 5 | 172 |
| 0.71 | 0.00 | - | 1 | 48 | 2024-07-19 | - | - | - | - | - |
| 1.60 | -0.03 | -1.84% | 10 | 231 | 2024-09-20 | 5.67 | -1.03 | -15.37% | 2 | 41 |
© 2024 Yahoo. All rights reserved.