MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 148 | 2024-08-02 | 2.24 | 0.00 | - | - | 3 |
| 0.18 | 0.00 | - | 1 | 75 | 2024-08-09 | 2.29 | 0.00 | - | 3 | 7 |
| 0.20 | 0.00 | - | 2 | 749 | 2024-08-16 | 4.20 | 0.00 | - | 1 | 94 |
| 0.24 | -0.13 | -35.14% | 8 | 23 | 2024-08-23 | - | - | - | - | - |
| 0.50 | -0.15 | -23.08% | 8 | 2,550 | 2024-09-20 | 6.05 | 0.00 | - | 16 | 71 |
| 1.85 | 0.00 | - | 5 | 7 | 2024-10-18 | 3.75 | 0.00 | - | 1 | 13 |
| 1.64 | 0.00 | - | 1 | 85 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. All rights reserved.