UK markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.03-0.62 (-1.49%)
At close: 04:00PM EDT
41.00 -0.03 (-0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:48.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-3702024-05-247.180.00-40
0.230.00-122024-05-31-----
0.060.00--82024-06-07-----
0.050.00-67222024-06-14-----
0.110.00-94512024-06-218.000.00-3718
0.320.00-23182024-07-19-----
0.850.00-101562024-09-206.75-0.40-5.59%187
2.160.00-7232024-12-20-----