MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 21 | 2024-05-10 | 3.70 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 2 | 865 | 2024-05-17 | 6.50 | 0.00 | - | 1 | 80 |
| 0.10 | 0.00 | - | 2 | 70 | 2024-05-24 | 7.18 | 0.00 | - | 4 | 4 |
| 0.23 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 8 | 457 | 2024-06-21 | 8.50 | 0.00 | - | 2 | 120 |
| 0.32 | -0.08 | -20.00% | 115 | 202 | 2024-07-19 | - | - | - | - | - |
| 1.09 | -0.07 | -6.03% | 3 | 124 | 2024-09-20 | 6.55 | 0.00 | - | 73 | 84 |
| 2.28 | 0.00 | - | 16 | 15 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.