UK markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.17-1.06 (-2.57%)
At close: 04:00PM EST
40.15 -0.02 (-0.05%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:49.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.01-10.00%81672021-12-10-----
0.150.00-251,5282021-12-178.75-0.43-4.68%1774
0.630.00-6382021-12-234.290.00--0
0.670.00-2102021-12-315.280.00--20
0.62+0.03+5.08%71522022-01-219.600.00-115
1.250.00-83332022-02-1810.05+3.05+43.57%114
1.56-0.19-10.86%434572022-03-1810.00-0.65-6.10%70758
2.600.00-21952022-06-175.650.00-588