UK markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.21+0.61 (+1.31%)
At close: 04:00PM EDT
47.20 -0.01 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:49.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.19+0.02+11.76%1492024-04-05-----
0.37+0.04+12.12%21122024-04-12-----
0.63+0.21+50.00%323812024-04-194.810.00-4114
0.85+0.28+49.12%12642024-04-26-----
1.37+0.34+33.01%1732024-05-03-----
1.63+0.28+20.74%17892024-05-173.00-0.80-21.05%132
2.42+0.46+23.47%13342024-06-213.42-0.78-18.57%1164
3.350.00-5522024-09-205.000.00-19