MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.16 | -84.21% | 5 | 31 | 2024-08-02 | 5.55 | 0.00 | - | - | 3 |
| 0.87 | 0.00 | - | 9 | 14 | 2024-08-09 | 2.96 | 0.00 | - | - | 1 |
| 0.11 | -0.01 | -8.33% | 8 | 138 | 2024-08-16 | 2.83 | 0.00 | - | 2 | 5 |
| 0.13 | -0.08 | -38.10% | 8 | 19 | 2024-08-23 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 2024-08-30 | 4.14 | 0.00 | - | 5 | 5 |
| 0.30 | -0.18 | -37.50% | 2 | 330 | 2024-09-20 | 5.57 | 0.00 | - | 2 | 2 |
| 0.97 | 0.00 | - | 10 | 42 | 2024-10-18 | 3.70 | 0.00 | - | - | 5 |
| 1.42 | 0.00 | - | 1 | 299 | 2024-12-20 | 6.50 | 0.00 | - | 13 | 13 |
© 2024 Yahoo. All rights reserved.