MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 2024-05-17 | 16.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 486 | 2024-06-21 | 20.30 | 0.00 | - | 1 | 0 |
| 0.08 | -0.07 | -46.67% | 60 | 19 | 2024-09-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 0.39 | -0.04 | -9.30% | 12 | 2,252 | 2025-01-17 | 18.70 | 0.00 | - | 6 | 3 |
| 1.37 | 0.00 | - | 69 | 76 | 2025-06-20 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 254 | 2025-12-19 | - | - | - | - | - |
| 2.40 | 0.00 | - | 20 | 60 | 2026-01-16 | 18.07 | 0.00 | - | 40 | 40 |
| 4.45 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.