UK markets open in 8 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,726.36 +441.82 (+2.56%) CRUDE OIL
83.94 +0.37 (+0.44%) GOLD FUTURES
2,351.60 +9.10 (+0.39%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,521.02 +161.90 (+0.32%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | - | 0 | 2024-05-17 | 0.12 | 0.00 | - | 2 | 0 |
| 17.40 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 5 | 0 |
| 13.05 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.77 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 1 | 4 | 2025-12-19 | 1.88 | 0.00 | - | 164 | 0 |
| 16.76 | 0.00 | - | 15 | 0 | 2026-01-16 | 2.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-12-18 | 2.62 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.