MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -0.37 | -13.86% | 236 | 431 | 2024-05-10 | 0.19 | 0.00 | - | 16 | 90 |
| 2.35 | -0.64 | -21.40% | 80 | 40 | 2024-05-17 | 0.07 | 0.00 | - | 10 | 1,126 |
| 2.45 | -0.59 | -19.41% | 1 | 18 | 2024-05-24 | 0.24 | 0.00 | - | 1 | 5 |
| 3.13 | 0.00 | - | 1 | 25 | 2024-05-31 | 0.31 | 0.00 | - | 5 | 11 |
| 3.05 | -0.40 | -11.59% | 30 | 166 | 2024-06-21 | 0.53 | 0.00 | - | 9 | 2,477 |
| - | - | - | - | - | 2024-07-19 | 0.98 | +0.18 | +22.50% | 8 | 467 |
| 5.30 | 0.00 | - | 1 | 229 | 2024-09-20 | 1.57 | 0.00 | - | 1 | 277 |
| - | - | - | - | - | 2024-12-20 | 2.53 | 0.00 | - | 5 | 6 |
| 8.75 | 0.00 | - | 7 | 7 | 2025-06-20 | 3.60 | 0.00 | - | 6 | 97 |
| 15.61 | 0.00 | - | 1 | 12 | 2025-12-19 | 4.25 | 0.00 | - | 3 | 575 |
| 9.80 | 0.00 | - | 51 | 51 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 352 |
| 17.30 | 0.00 | - | 1 | 6 | 2026-12-18 | 5.95 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.