MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | 0.00 | - | 67 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.26 | 0.00 | - | 21 | 0 |
| 2.51 | 0.00 | - | 200 | 0 | 2024-05-31 | 0.60 | 0.00 | - | 26 | 0 |
| 2.43 | 0.00 | - | 13 | 0 | 2024-06-07 | 0.72 | 0.00 | - | 1 | 0 |
| 2.59 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 8 | 0 |
| 3.02 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.06 | 0.00 | - | 4 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.16 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.