MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 1 | 31 | 2023-03-31 | 0.01 | 0.00 | - | 16 | 317 |
| 3.25 | 0.00 | - | 19 | 89 | 2023-04-06 | 0.05 | 0.00 | - | 2 | 203 |
| 2.56 | 0.00 | - | - | 16 | 2023-04-14 | 0.16 | 0.00 | - | 15 | 603 |
| 3.75 | 0.00 | - | 2 | 492 | 2023-04-21 | 0.37 | 0.00 | - | 50 | 1,272 |
| - | - | - | - | - | 2023-04-28 | 0.74 | 0.00 | - | 4 | 29 |
| 3.41 | 0.00 | - | 1 | 1 | 2023-05-05 | 0.78 | 0.00 | - | 8 | 18 |
| 4.85 | 0.00 | - | 1 | 53 | 2023-05-19 | 1.10 | 0.00 | - | 312 | 5,053 |
| 5.55 | 0.00 | - | 5 | 3,322 | 2023-06-16 | 1.50 | 0.00 | - | 4 | 1,358 |
| 6.68 | 0.00 | - | 12 | 121 | 2023-09-15 | 2.48 | 0.00 | - | 42 | 1,059 |
| 7.95 | 0.00 | - | 15 | 2,340 | 2024-01-19 | 3.59 | 0.00 | - | 3 | 1,579 |
| 9.35 | 0.00 | - | - | 10 | 2024-06-21 | 5.30 | 0.00 | - | 3 | 232 |
| 10.00 | 0.00 | - | - | 113 | 2025-01-17 | 6.55 | 0.00 | - | - | 46 |
| 13.80 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
