MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 16 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 15 | 0 | 2024-05-03 | 0.54 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.60 | 0.00 | - | 18 | 0 |
| 3.44 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.73 | 0.00 | - | 18 | 0 |
| 3.69 | 0.00 | - | 16 | 0 | 2024-05-24 | 0.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.93 | 0.00 | - | 2 | 0 |
| 3.92 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.23 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.52 | 0.00 | - | 3 | 0 |
| 5.47 | 0.00 | - | 10 | 0 | 2024-09-20 | 2.28 | 0.00 | - | 2 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 30 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.30 | 0.00 | - | 50 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.05 | 0.00 | - | 1 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.30 | 0.00 | - | 3 | 0 |
| 16.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.45 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.