MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 15 | 0 | 2024-04-26 | 0.25 | 0.00 | - | 640 | 0 |
| 1.40 | 0.00 | - | 6 | 0 | 2024-05-03 | 1.19 | 0.00 | - | 22 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.17 | 0.00 | - | 16 | 0 |
| 1.99 | 0.00 | - | 18 | 0 | 2024-05-17 | 1.46 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.71 | 0.00 | - | 100 | 0 |
| 2.75 | 0.00 | - | 260 | 0 | 2024-06-21 | 2.04 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 16 | 0 | 2024-07-19 | 2.02 | 0.00 | - | 56 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.04 | 0.00 | - | 19 | 0 |
| 6.20 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.05 | 0.00 | - | 800 | 0 |
| 11.99 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 1 | 127 | 2026-01-16 | 6.15 | 0.00 | - | 3 | 0 |
| 16.25 | 0.00 | - | 1 | 2 | 2026-12-18 | 7.86 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.