UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,323.00 -8.20 (-0.35%) DOW
38,876.59 +24.32 (+0.06%) Bitcoin GBP
50,598.41 +58.74 (+0.12%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 23 | 108 | 2024-05-10 | 2.30 | 0.00 | - | 5 | 27 |
| 0.15 | -0.05 | -25.00% | 11 | 1,039 | 2024-05-17 | 2.09 | +0.03 | +1.46% | 2 | 1,270 |
| 0.32 | 0.00 | - | 9 | 37 | 2024-05-24 | 2.43 | 0.00 | - | 18 | 29 |
| 0.39 | -0.03 | -7.14% | 20 | 127 | 2024-05-31 | 2.08 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 9 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.87 | +0.01 | +1.16% | 22 | 417 | 2024-06-21 | 2.84 | 0.00 | - | 2 | 589 |
| 1.27 | -0.06 | -4.51% | 14 | 99 | 2024-07-19 | 3.20 | 0.00 | - | 4 | 367 |
| 2.66 | 0.00 | - | 3 | 213 | 2024-09-20 | 3.85 | -0.10 | -2.53% | 13 | 107 |
| 3.75 | 0.00 | - | 2 | 23 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.