UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,180.70 -1,886.87 (-3.93%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 2,327 | 3,222 | 2024-05-03 | 5.15 | 0.00 | - | 36 | 2,703 |
| 0.13 | -0.07 | -35.00% | 25 | 112 | 2024-05-10 | 5.50 | +0.30 | +5.77% | 1 | 7 |
| 0.20 | +0.02 | +11.11% | 2 | 1,316 | 2024-05-17 | 5.10 | -0.35 | -6.42% | 2 | 753 |
| 0.27 | -0.33 | -55.00% | 1 | 71 | 2024-05-24 | 4.80 | 0.00 | - | 22 | 26 |
| 0.34 | 0.00 | - | 10 | 43 | 2024-05-31 | 3.10 | 0.00 | - | 2 | 11 |
| 0.50 | +0.04 | +8.70% | 41 | 2,252 | 2024-06-21 | 5.50 | -0.15 | -2.65% | 3 | 2,533 |
| 0.93 | 0.00 | - | 11 | 23 | 2024-07-19 | 3.55 | 0.00 | - | - | 68 |
| 1.73 | -0.02 | -1.14% | 3 | 175 | 2024-09-20 | 4.30 | 0.00 | - | 11 | 98 |
| 3.10 | +0.17 | +5.80% | 3 | 8 | 2024-12-20 | - | - | - | - | - |
| 3.13 | -0.08 | -2.49% | 17 | 2,194 | 2025-01-17 | 7.05 | 0.00 | - | 4 | 1,285 |
| 4.70 | 0.00 | - | 10 | 26 | 2025-06-20 | 6.85 | 0.00 | - | 55 | 61 |
| 6.30 | 0.00 | - | 1 | 106 | 2025-12-19 | 7.35 | 0.00 | - | 10 | 104 |
| 7.00 | +0.20 | +2.94% | 2 | 168 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 96 |
| 10.21 | 0.00 | - | 1 | 18 | 2026-12-18 | 7.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.