MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.10 | -37.04% | 33 | 226 | 2024-05-03 | 5.05 | +1.05 | +26.25% | 275 | 152 |
| 0.21 | -0.16 | -43.24% | 10 | 54 | 2024-05-10 | 4.74 | +0.69 | +17.04% | 17 | 16 |
| 0.35 | -0.10 | -22.22% | 26 | 973 | 2024-05-17 | 4.76 | +0.80 | +20.20% | 17 | 163 |
| 0.40 | -0.15 | -27.27% | 10 | 7 | 2024-05-24 | 4.15 | 0.00 | - | 1 | 1 |
| 0.46 | -0.29 | -38.67% | 1 | 37 | 2024-05-31 | - | - | - | - | - |
| 0.74 | -0.24 | -24.49% | 1 | 565 | 2024-06-21 | 4.38 | 0.00 | - | 5 | 172 |
| 1.07 | -0.48 | -30.97% | 42 | 5 | 2024-07-19 | - | - | - | - | - |
| 2.03 | -0.38 | -15.77% | 41 | 168 | 2024-09-20 | 4.85 | 0.00 | - | 10 | 38 |
© 2024 Yahoo. All rights reserved.