UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.55-0.30 (-0.70%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-2812024-04-26-----
0.050.00-11062024-05-036.900.00-10
0.080.00-2282024-05-10-----
0.100.00-91,4572024-05-177.620.00-47
0.210.00-2232024-05-24-----
0.210.00-41422024-05-31-----
0.34-0.08-19.05%34,5952024-06-217.500.00-4357
0.62-0.03-4.62%28392024-07-19-----
1.28-0.21-14.09%22282024-09-208.400.00-20149
-----2024-12-208.750.00-44
2.930.00-11,8782025-01-178.900.00-8353
4.25-0.29-6.39%1792025-06-20-----
6.110.00-13792025-12-198.600.00-986
6.450.00-1842026-01-1610.200.00-14
8.960.00-31082026-12-189.350.00--1