UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.89+0.41 (+1.19%)
At close: 04:00PM EDT
35.25 +0.36 (+1.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-10412022-06-03-----
0.03+0.02+200.00%116,6502022-06-1718.980.00-16
0.110.00-112022-06-24-----
0.040.00-41302022-07-1518.950.00-178
0.270.00-222,9952022-09-1618.980.00-12
1.240.00-392852022-12-16-----
1.10-0.05-4.35%1111,6482023-01-2017.080.00-51,195
3.650.00-141472024-01-1913.900.00-289324