MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 41 | 2022-06-03 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 11 | 6,650 | 2022-06-17 | 18.98 | 0.00 | - | 1 | 6 |
| 0.11 | 0.00 | - | 1 | 1 | 2022-06-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 130 | 2022-07-15 | 18.95 | 0.00 | - | 1 | 78 |
| 0.27 | 0.00 | - | 22 | 2,995 | 2022-09-16 | 18.98 | 0.00 | - | 1 | 2 |
| 1.24 | 0.00 | - | 39 | 285 | 2022-12-16 | - | - | - | - | - |
| 1.10 | -0.05 | -4.35% | 111 | 1,648 | 2023-01-20 | 17.08 | 0.00 | - | 5 | 1,195 |
| 3.65 | 0.00 | - | 14 | 147 | 2024-01-19 | 13.90 | 0.00 | - | 289 | 324 |
© 2022 Yahoo. All rights reserved.
