MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.07 | -63.64% | 70 | 27 | 2024-08-02 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 12 | 2024-08-09 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 8 | 477 | 2024-08-16 | 8.40 | +0.80 | +10.53% | 12 | 23 |
| 0.23 | 0.00 | - | 8 | 6 | 2024-08-23 | - | - | - | - | - |
| 0.15 | -0.19 | -55.88% | 1 | 14 | 2024-08-30 | - | - | - | - | - |
| 0.24 | -0.02 | -7.69% | 20 | 793 | 2024-09-20 | 7.40 | 0.00 | - | 2 | 14 |
| 0.40 | -0.35 | -46.67% | 1 | 135 | 2024-10-18 | - | - | - | - | - |
| 1.10 | -0.10 | -8.33% | 5 | 1,728 | 2024-12-20 | 10.40 | 0.00 | - | 2 | 4 |
| 1.52 | 0.00 | - | 63 | 2,685 | 2025-01-17 | 6.10 | 0.00 | - | 121 | 379 |
| 2.90 | -1.45 | -33.33% | 1 | 275 | 2025-06-20 | 8.98 | 0.00 | - | 1 | 77 |
| 4.80 | 0.00 | - | 25 | 401 | 2025-12-19 | 10.05 | 0.00 | - | 2 | 89 |
| 5.60 | 0.00 | - | 1 | 80 | 2026-01-16 | 8.25 | 0.00 | - | 16 | 286 |
| 9.85 | 0.00 | - | 1 | 116 | 2026-12-18 | 9.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.