MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 26 | 2024-04-19 | 12.90 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 2 | 2024-04-26 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 139 | 2024-05-17 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 23 | 2,112 | 2024-06-21 | 12.65 | 0.00 | - | 2 | 45 |
| 0.80 | 0.00 | - | 3 | 187 | 2024-09-20 | 9.20 | 0.00 | - | 44 | 142 |
| 1.93 | 0.00 | - | 2 | 3,605 | 2025-01-17 | 11.15 | 0.00 | - | 1 | 971 |
| 4.65 | 0.00 | - | 5 | 50 | 2025-06-20 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 398 | 2025-12-19 | 16.02 | 0.00 | - | 2 | 1 |
| 5.35 | 0.00 | - | 1 | 583 | 2026-01-16 | 11.65 | 0.00 | - | - | 36 |
| 8.83 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.