UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.50-0.35 (-0.82%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-222024-04-26-----
0.210.00-122024-05-03-----
0.100.00-21392024-05-17-----
0.03-0.06-66.67%242,2462024-06-2112.400.00-3545
0.600.00-162722024-09-209.200.00-44142
1.61-0.02-1.23%13,6012025-01-1711.150.00-1971
3.300.00-851332025-06-20-----
4.650.00-14212025-12-1916.020.00-21
5.350.00-15832026-01-1611.650.00--36
8.830.00-162026-12-18-----