MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 12 | 2024-08-16 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 21 | 651 | 2024-09-20 | 9.20 | 0.00 | - | 44 | 0 |
| 0.25 | 0.00 | - | 8 | 8 | 2024-10-18 | 10.95 | 0.00 | - | 2 | 3 |
| 0.62 | 0.00 | - | 3 | 62 | 2024-12-20 | 10.90 | 0.00 | - | 1 | 25 |
| 0.61 | -0.08 | -11.59% | 2 | 3,280 | 2025-01-17 | 8.75 | 0.00 | - | 25 | 334 |
| 1.10 | 0.00 | - | - | - | 2025-03-21 | - | - | - | - | - |
| 3.20 | 0.00 | - | 137 | 2,060 | 2025-06-20 | 10.95 | 0.00 | - | 3 | 3 |
| 3.98 | 0.00 | - | 1 | 466 | 2025-12-19 | 16.02 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 706 | 2026-01-16 | 11.05 | 0.00 | - | 44 | 65 |
| 5.00 | 0.00 | - | 1 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.